Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | TONE/USDT | https://trade.kucoin.com/TONE-USDT | USDT | 1 | https://trade.kucoin.com/TONE-USDT | 0 | 17 時間s 前 |
| 0.00666 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1734825738 | TONE/USD | https://pro.coinbase.com/trade/TONE-USD | USD | 2 | https://pro.coinbase.com/trade/TONE-USD | 0 | 17 時間s 前 |
| 1.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | TONE/ETH | https://trade.kucoin.com/TONE-ETH | ETH | 3 | https://trade.kucoin.com/TONE-ETH | 0 | 17 時間s 前 |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | TONE/BTC | https://trade.kucoin.com/TONE-BTC | BTC | 4 | https://trade.kucoin.com/TONE-BTC | 0 | 17 時間s 前 |
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | TONE/ETH | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TONE/ETH | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 6 | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 1226660.42857 | CX |
| 4 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 919995.321429 | CX |
| 12 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 1111210.03529 | CX |
| 26 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1119994.30435 | CX |
| 52 | 0.00666 | 0 | 0 | 0.00327289 | 0.00749 | 1166672.20694 | CX |
| 156 | 0.03711099 | -0.03045099 | -82.0538336487 | 0.00327289 | 0.0555 | 7137907.85944 | CX |
| 260 | 0.01534864 | -0.00868864 | -56.6085333945 | 0.00327289 | 0.1193433 | 5896468.77836 | CX |
TONEについて
TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.
TONE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734738600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734652200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734565800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734479400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734393000 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1734306600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734220200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734133800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1734047400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733961000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733874600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733788200 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1733701800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733615400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733529000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733442600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733356200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733269800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733183400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733097000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1733010600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732924200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732837800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732751400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732665000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732578600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 8586623 |
| 1732492200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732405800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732319400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732233000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732146600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1732060200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731973800 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1731887400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731801000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731714600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731628200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731541800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731455400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731369000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731282600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731196200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731109800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1731023400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730937000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730850600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730764200 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1730677800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730591400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730505000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730418600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730332200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730245800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1730159400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1730073000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729986600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729900200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729813800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729727400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729641000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729554600 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729381800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729295400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1729209000 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1729122600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1729036200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728949800 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1728863400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728777000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728690600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728604200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728517800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728431400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728345000 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1728258600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728172200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1728085800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727999400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1727913000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727826600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727740200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727653800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727567400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727481000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727394600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727308200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727221800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1727135400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
| 1727049000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1726962600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
