TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1689

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00885

取引所

GDAX

要求

US$ 0.00895

最終取引時間

17:24:16

取引量 (24 時間)

$ 0

最終取引サイズ

49,006.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007

完全希薄化時価総額

US$ 6,660,000

開始日

2020/10/08

日数範囲 0.00666-0.00666

52 週間範囲 0.00000000-0.00749

流通量"供給 622,334,706 / 1,000,000,000

62.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	10 時間s 前
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741651331	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	10 時間s 前
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	10 時間s 前
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	10 時間s 前
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00666	0	0	0.00666	0.00666	2453320.85714	CX
4	0.00666	0	0	0.00666	0.00666	1533325.53571	CX
12	0.00666	0	0	0.00666	0.00749	1533325.53571	CX
26	0.00666	0	0	0.00666	0.00749	1273839.67582	CX
52	0	0	0	0	0.00749	1290339.52186	CX
156	0.02165292	-0.01499292	-69.2420237086	0.00327289	0.0555	7178724.91096	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5682622.52931	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

What is yield farming in decentralized finance (DeFi)?

What is yield farming? Yield farming, also known as liquidity mining, is a decentralized finance (DeFi...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	始値	高値	安値	出来高
1741650600	0.00666	0	0	0	8586623
1741564200	0.00666	0.00666	0.00666	0.00666	0
1741477800	0.00666	0.00666	0.00666	0.00666	0
1741391400	0.00666	0	0	0	8586623
1741305000	0.00666	0.00666	0.00666	0.00666	0
1741218600	0.00666	0.00666	0.00666	0.00666	0
1741132200	0.00666	0.00666	0.00666	0.00666	0
1741045800	0.00666	0	0	0	8586623
1740959400	0.00666	0.00666	0.00666	0.00666	0
1740873000	0.00666	0.00666	0.00666	0.00666	0
1740786600	0.00666	0.00666	0.00666	0.00666	0
1740700200	0.00666	0.00666	0.00666	0.00666	0
1740613800	0.00666	0.00666	0.00666	0.00666	0
1740527400	0.00666	0.00666	0.00666	0.00666	0
1740441000	0.00666	0	0	0	8586623
1740354600	0.00666	0.00666	0.00666	0.00666	0
1740268200	0.00666	0.00666	0.00666	0.00666	0
1740181800	0.00666	0.00666	0.00666	0.00666	0
1740095400	0.00666	0.00666	0.00666	0.00666	0
1740009000	0.00666	0.00666	0.00666	0.00666	0
1739922600	0.00666	0.00666	0.00666	0.00666	0
1739836200	0.00666	0	0	0	8586623
1739749800	0.00666	0.00666	0.00666	0.00666	0
1739663400	0.00666	0.00666	0.00666	0.00666	0
1739577000	0.00666	0.00666	0.00666	0.00666	0
1739490600	0.00666	0.00666	0.00666	0.00666	0
1739404200	0.00666	0.00666	0.00666	0.00666	0
1739317800	0.00666	0.00666	0.00666	0.00666	0
1739231400	0.00666	0	0	0	8586623
1739145000	0.00666	0.00666	0.00666	0.00666	0
1739058600	0.00666	0.00666	0.00666	0.00666	0
1738972200	0.00666	0.00666	0.00666	0.00666	0
1738885800	0.00666	0.00666	0.00666	0.00666	0
1738799400	0.00666	0.00666	0.00666	0.00666	0
1738713000	0.00666	0.00666	0.00666	0.00666	0
1738626600	0.00666	0	0	0	8586623
1738540200	0.00666	0.00666	0.00666	0.00666	0
1738453800	0.00666	0.00666	0.00666	0.00666	0
1738367400	0.00666	0.00666	0.00666	0.00666	0
1738281000	0.00666	0.00666	0.00666	0.00666	0
1738194600	0.00666	0.00666	0.00666	0.00666	0
1738108200	0.00666	0.00666	0.00666	0.00666	0
1738021800	0.00666	0.00741	0.00749	0.00666	8586623
1737935400	0.00666	0.00666	0.00666	0.00666	0
1737849000	0.00666	0.00666	0.00666	0.00666	0
1737762600	0.00666	0.00666	0.00666	0.00666	0
1737676200	0.00666	0.00666	0.00666	0.00666	0
1737589800	0.00666	0.00666	0.00666	0.00666	0
1737503400	0.00666	0.00666	0.00666	0.00666	0
1737417000	0.00666	0.00741	0.00749	0.00666	8586623
1737330600	0.00666	0.00666	0.00666	0.00666	0
1737244200	0.00666	0.00666	0.00666	0.00666	0
1737157800	0.00666	0.00666	0.00666	0.00666	0
1737071400	0.00666	0.00666	0.00666	0.00666	0
1736985000	0.00666	0.00666	0.00666	0.00666	0
1736898600	0.00666	0.00666	0.00666	0.00666	0
1736812200	0.00666	0	0	0	8586623
1736725800	0.00666	0.00666	0.00666	0.00666	0
1736639400	0.00666	0.00666	0.00666	0.00666	0
1736553000	0.00666	0	0	0	8586623
1736466600	0.00666	0.00666	0.00666	0.00666	0
1736380200	0.00666	0.00666	0.00666	0.00666	0
1736293800	0.00666	0.00666	0.00666	0.00666	0
1736207400	0.00666	0	0	0	8586623
1736121000	0.00666	0.00666	0.00666	0.00666	0
1736034600	0.00666	0.00666	0.00666	0.00666	0
1735948200	0.00666	0.00666	0.00666	0.00666	0
1735861800	0.00666	0	0	0	8586623
1735775400	0.00666	0.00666	0.00666	0.00666	0
1735689000	0.00666	0.00666	0.00666	0.00666	0
1735602600	0.00666	0	0	0	8586623
1735516200	0.00666	0.00666	0.00666	0.00666	0
1735429800	0.00666	0.00666	0.00666	0.00666	0
1735343400	0.00666	0.00666	0.00666	0.00666	0
1735257000	0.00666	0.00666	0.00666	0.00666	0
1735170600	0.00666	0.00666	0.00666	0.00666	0
1735084200	0.00666	0.00666	0.00666	0.00666	0
1734997800	0.00666	0	0	0	8586623
1734911400	0.00666	0.00666	0.00666	0.00666	0
1734825000	0.00666	0.00666	0.00666	0.00666	0
1734738600	0.00666	0.00666	0.00666	0.00666	0
1734652200	0.00666	0.00666	0.00666	0.00666	0
1734565800	0.00666	0.00666	0.00666	0.00666	0
1734479400	0.00666	0.00666	0.00666	0.00666	0
1734393000	0.00666	0	0	0	8586623
1734306600	0.00666	0.00666	0.00666	0.00666	0
1734220200	0.00666	0.00666	0.00666	0.00666	0
1734133800	0.00666	0.00666	0.00666	0.00666	0
1734047400	0.00666	0.00666	0.00666	0.00666	0
1733961000	0.00666	0.00666	0.00666	0.00666	0