VictionTOMO

US$ 0.035085

0.000015

(

0.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1888

カテゴリー:

入札

0.034765 €

取引所

BITVAVO

要求

0.034903 €

最終取引時間

03:57:00

取引量 (24 時間)

$ 121

最終取引サイズ

2,581.70

取引量/時価総額 (24 時間)

0.00%

取引価格

0.035085 €

完全希薄化時価総額

7,367,850 €

開始日

2018-02-28

日数範囲 0.03507-0.035213

52 週間範囲 0.028828-0.32136

流通量"供給 210,000,000 / 210,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	855.23690061	0.034913	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 29.00	TOMO/EUR	/crypto/Viction-TOMO	1	/crypto/Viction-TOMO	100	23 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.034462	0.000623	1.80778828855	0.034214	0.0398	230982.817911	CX
4	0.029683	0.005402	18.1989691069	0.028828	0.039848	632950.275078	CX
12	0.047304	-0.012219	-25.83079655	0.028828	0.07	1121786.75197	CX
26	0.078747	-0.043662	-55.4459217494	0.028828	0.087381	663580.929466	CX
52	0.31967	-0.284585	-89.0246191385	0.028828	0.32136	374081.793898	CX
156	1.05428383	-1.01919883	-96.6721485238	0.028828	3.91042818	164451.473182	CX
260	2.0617342	-2.0266492	-98.2982772464	0.028828	3.91042818	214153.703965	CX

No description available

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	0.03507	6.7E-5	0.19	0.035141	0.036376	0.03507	104993
1783727400	0.035003	-0.000102	-0.29	0.035105	0.035318	0.034727	41457
1783641000	0.035105	-0.000441	-1.24	0.035546	0.035546	0.034812	25104
1783554600	0.035546	0.000461	1.31	0.035085	0.036056	0.0344	82361
1783468200	0.035085	-0.00058	-1.63	0.035665	0.0398	0.035085	1042205
1783381800	0.035665	0.000413	1.17	0.035252	0.038096	0.034214	216397
1783295400	0.035252	0.000686	1.98	0.034462	0.036321	0.034224	104358
1783209000	0.034566	-0.000746	-2.11	0.035312	0.036478	0.034305	101397
1783122600	0.035312	0.001799	5.37	0.033513	0.036198	0.033513	145748
1783036200	0.033513	-0.002182	-6.11	0.035931	0.037219	0.03288	485018
1782949800	0.035695	0.003793	11.89	0.031902	0.037893	0.030643	1925379
1782863400	0.031902	-0.001803	-5.35	0.033705	0.034435	0.031675	614809
1782777000	0.033705	-0.000863	-2.50	0.035178	0.035254	0.03285	374441
1782690600	0.034568	0.001411	4.26	0.033157	0.038568	0.032929	1124408
1782604200	0.033157	-0.000839	-2.47	0.033996	0.035651	0.032854	333105
1782517800	0.033996	-0.000337	-0.98	0.034333	0.034689	0.03302	51516
1782431400	0.034333	0.001673	5.12	0.032871	0.035737	0.032	1015241
1782345000	0.03266	-0.00227	-6.50	0.03493	0.03739	0.032422	671918
1782258600	0.03493	0.002215	6.77	0.032711	0.038996	0.032469	2325126
1782172200	0.032715	3.3E-5	0.10	0.032682	0.039848	0.032	3077801
1782085800	0.032682	4.8E-5	0.15	0.032639	0.033236	0.031721	82727
1781999400	0.032634	-0.000581	-1.75	0.033215	0.033232	0.031055	229218
1781913000	0.033215	0.001432	4.51	0.031783	0.03402	0.031783	105122
1781826600	0.031783	-7.0E-5	-0.22	0.031853	0.035186	0.031003	796284
1781740200	0.031853	-0.001512	-4.53	0.033365	0.033365	0.030218	189663
1781653800	0.033365	0.004003	13.63	0.029362	0.036497	0.029362	2278466
1781567400	0.029362	-0.000123	-0.42	0.029485	0.030291	0.029	105491
1781481000	0.029485	-0.000198	-0.67	0.029683	0.0301	0.028828	72839
1781394600	0.029683	-0.000474	-1.57	0.030157	0.030249	0.029113	169076
1781308200	0.030157	-0.000577	-1.88	0.030734	0.035541	0.03	1190191
1781221800	0.030734	-0.000114	-0.37	0.029767	0.030817	0.0289	84441
1781135400	0.030848	-0.001052	-3.30	0.0319	0.032499	0.0295	207162
1781049000	0.0319	-0.003649	-10.26	0.035321	0.035321	0.031476	464356
1780962600	0.035549	4.3E-5	0.12	0.035974	0.03775	0.035228	547150
1780876200	0.035506	-0.004965	-12.27	0.040471	0.041095	0.0348	1228384
1780789800	0.040471	0.000319	0.79	0.040152	0.041555	0.038612	906099
1780703400	0.040152	-0.000439	-1.08	0.040835	0.04391	0.0386	1577439
1780617000	0.040591	-8.1E-5	-0.20	0.040638	0.047412	0.03774	3655196
1780530600	0.040672	0.001634	4.19	0.039646	0.057441	0.038997	5280905
1780444200	0.039038	-0.010912	-21.85	0.050149	0.052018	0.038628	2775005
1780357800	0.04995	0.014014	39.00	0.035936	0.064749	0.035	15277553
1780271400	0.035936	-0.000527	-1.45	0.036463	0.036463	0.033976	674915
1780185000	0.036463	0.002429	7.14	0.034381	0.044956	0.033811	2281853
1780098600	0.034034	-0.002868	-7.77	0.036792	0.037029	0.033482	692350
1780012200	0.036902	-0.011383	-23.57	0.048285	0.048285	0.033115	4261287
1779925800	0.048285	-0.000242	-0.50	0.048817	0.049125	0.041155	242228
1779839400	0.048527	-0.000673	-1.37	0.049727	0.050807	0.048	149079
1779753000	0.0492	-0.005307	-9.74	0.053621	0.055958	0.0475	563803
1779666600	0.054507	0.008007	17.22	0.0465	0.054999	0.0465	2449650
1779580200	0.0465	0.001729	3.86	0.044771	0.047322	0.044643	159128
1779493800	0.044771	-0.006063	-11.93	0.050861	0.050861	0.044329	80155
1779407400	0.050834	0	0.00	0.050834	0.052421	0.050834	4949
1779321000	0.050834	0	0.00	0.050834	0.050834	0.050834	0
1779234600	0.050834	0.000322	0.64	0.050834	0.050834	0.050834	0
1779148200	0.050512	-0.003569	-6.60	0.054295	0.054295	0.049115	72852
1779061800	0.054081	0	0.00	0.054081	0.058359	0.052568	75325
1778975400	0.054081	0.002828	5.52	0.051227	0.055801	0.048281	344820
1778889000	0.051253	0.002343	4.79	0.04891	0.058166	0.048158	2946081
1778802600	0.04891	0.003281	7.19	0.045629	0.055514	0.045629	2107864
1778716200	0.045629	-0.012005	-20.83	0.063032	0.0652	0.045	6002031
1778629800	0.057634	0.015421	36.53	0.042213	0.07	0.041663	10867391
1778543400	0.042213	-2.3E-5	-0.05	0.042236	0.043131	0.041469	484881
1778457000	0.042236	0.00025	0.60	0.041986	0.042361	0.041123	268794
1778370600	0.041986	0.000227	0.54	0.041759	0.0434	0.04147	580501
1778284200	0.041759	0.000455	1.10	0.040734	0.041759	0.040703	426885
1778197800	0.041304	0.001469	3.69	0.039835	0.042179	0.039504	216540
1778111400	0.039835	-0.000614	-1.52	0.040449	0.041243	0.039835	109486
1778025000	0.040449	-0.000192	-0.47	0.040641	0.041051	0.039846	161336
1777938600	0.040641	0.001209	3.07	0.039432	0.040641	0.039136	104797
1777852200	0.039432	0.000587	1.51	0.038845	0.0408	0.038703	177792
1777765800	0.038845	-0.000441	-1.12	0.039286	0.039286	0.036801	397084
1777679400	0.039286	0.002286	6.18	0.037082	0.045	0.036336	2320300
1777593000	0.037	-0.009501	-20.43	0.046501	0.046509	0.035743	1632571
1777506600	0.046501	-0.00171	-3.55	0.048211	0.048433	0.046501	4661
1777420200	0.048211	0.001014	2.15	0.047197	0.048211	0.047197	85242
1777333800	0.047197	-0.003153	-6.26	0.05035	0.05035	0.047	489684
1777247400	0.05035	0.000442	0.89	0.049908	0.050754	0.049908	3201
1777161000	0.049908	0.000508	1.03	0.0494	0.050044	0.049	26444
1777074600	0.0494	0.00047	0.96	0.04893	0.0498	0.048863	61211
1776988200	0.04893	-0.001127	-2.25	0.050057	0.050057	0.047859	147413
1776901800	0.050057	0.000394	0.79	0.049663	0.050573	0.049663	2214
1776815400	0.049663	-0.000187	-0.38	0.04985	0.050825	0.0492	136290
1776729000	0.04985	0.003399	7.32	0.046363	0.0505	0.046319	511408
1776642600	0.046451	-0.000853	-1.80	0.047304	0.049253	0.045682	820000
1776556200	0.047304	0.000304	0.65	0.047	0.074997	0.047	5762569
1776469800	0.047	0.00258	5.81	0.04442	0.053939	0.043824	1800916
1776383400	0.04442	0.002699	6.47	0.041721	0.044643	0.041721	12405
1776297000	0.041721	9.1E-5	0.22	0.04163	0.045	0.041206	26607
1776210600	0.04163	0.00026	0.63	0.04137	0.042012	0.040631	59378
1776124200	0.04137	0.002287	5.85	0.039094	0.04137	0.03893	96023
1776037800	0.039083	-0.001554	-3.82	0.040637	0.040637	0.039083	89397
1775951400	0.040637	-0.000219	-0.54	0.040856	0.041071	0.039828	155085