Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 107814.885238 | 518 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 55,848,110.00 | TOKAMAK/KRW | /crypto/Tokamak-Network-TOKAMAK | 1 | /crypto/Tokamak-Network-TOKAMAK | 98.551526121 | 17 時間s 前 |
| Bithumb | 1584.623305 | 505 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 800,234.00 | TOKAMAK/KRW | /crypto/Tokamak-Network-TOKAMAK | 2 | /crypto/Tokamak-Network-TOKAMAK | 1.448473879 | 17 時間s 前 |
| Upbit | 0 | 7.585E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0.00000000 | TOKAMAK/BTC | /crypto/Tokamak-Network-TOKAMAK | 3 | /crypto/Tokamak-Network-TOKAMAK | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.47E-6 | -6.2E-7 | -9.58268933539 | 5.58E-6 | 6.47E-6 | 19.44270751 | CX |
| 4 | 6.66E-6 | -8.1E-7 | -12.1621621622 | 5.58E-6 | 6.66E-6 | 37.02465173 | CX |
| 12 | 6.88E-6 | -1.03E-6 | -14.9709302326 | 5.58E-6 | 9.8E-6 | 125.87643358 | CX |
| 26 | 7.85E-6 | -2.0E-6 | -25.4777070064 | 5.58E-6 | 1.0E-5 | 181.42221691 | CX |
| 52 | 9.49E-6 | -3.64E-6 | -38.3561643836 | 5.58E-6 | 1.625E-5 | 237.32006994 | CX |
| 156 | 1.287E-5 | -7.02E-6 | -54.5454545455 | 5.58E-6 | 1.625E-5 | 236.66809172 | CX |
| 260 | 1.287E-5 | -7.02E-6 | -54.5454545455 | 5.58E-6 | 1.625E-5 | 236.66809172 | CX |
TOKAMAKについて
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.
Tokamak Network has each Dapp to operate in its own chain. P...
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.
Tokamak Network has each Dapp to operate in its own chain. Plasma Chains are connected to Ethereum’s Main Chain via the Tokamak Protocol.
t is used as an incentive to correctly decentralize the Tokamak Plasma Chain. The service operator must deposit TON to open the Plasma Chain. If the chain properly runs, this deposit will gradually increase. However, if there is a technical issue in the chain and someone who finds problem raises an issue, and then, the deposit as a reward will go to that person (challenger).
Moreover, TON is also used to charge Stamina, which is the transaction fee in Plasma Chain. The stamina will be recharged after a certain period. It does not disappear until it is withdrawn.
Show More
TOKAMAK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 5.85E-6 | 2.3E-7 | 4.09 | 5.62E-6 | 5.85E-6 | 5.62E-6 | 23 |
| 1782258600 | 5.62E-6 | 4.0E-8 | 0.72 | 5.58E-6 | 5.62E-6 | 5.58E-6 | 24 |
| 1782172200 | 5.58E-6 | -8.9E-7 | -13.76 | 6.47E-6 | 6.47E-6 | 5.58E-6 | 87 |
| 1782085800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781999400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781913000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781826600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781740200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781653800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781567400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781481000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781394600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781308200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781221800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781135400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781049000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780962600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780876200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780789800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780703400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780617000 | 6.47E-6 | -1.3E-7 | -1.97 | 6.6E-6 | 6.61E-6 | 6.47E-6 | 524 |
| 1780530600 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780444200 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780357800 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780271400 | 6.6E-6 | 2.3E-7 | 3.61 | 6.37E-6 | 6.6E-6 | 6.37E-6 | 300 |
| 1780185000 | 6.37E-6 | -2.9E-7 | -4.35 | 6.66E-6 | 6.66E-6 | 6.37E-6 | 75 |
| 1780098600 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1780012200 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779925800 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779839400 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779753000 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779666600 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779580200 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779493800 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779407400 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779321000 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779234600 | 6.66E-6 | -1.4E-7 | -2.06 | 6.8E-6 | 6.8E-6 | 6.66E-6 | 72 |
| 1779148200 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1779061800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1778975400 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1778889000 | 6.8E-6 | 7.0E-8 | 1.04 | 6.73E-6 | 6.8E-6 | 6.73E-6 | 713 |
| 1778802600 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778716200 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778629800 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778543400 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.75E-6 | 6.73E-6 | 3130 |
| 1778457000 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778370600 | 6.73E-6 | 1.1E-7 | 1.66 | 6.62E-6 | 6.73E-6 | 6.62E-6 | 28 |
| 1778284200 | 6.62E-6 | -3.0E-6 | -30.67 | 9.78E-6 | 9.78E-6 | 6.62E-6 | 30 |
| 1778197800 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1778111400 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1778025000 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777938600 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777852200 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777765800 | 9.78E-6 | -2.0E-8 | -0.20 | 9.8E-6 | 9.8E-6 | 9.78E-6 | 107 |
| 1777679400 | 9.8E-6 | 3.0E-6 | 46.44 | 6.46E-6 | 9.8E-6 | 6.46E-6 | 898 |
| 1777593000 | 6.46E-6 | -6.1E-7 | -8.63 | 7.07E-6 | 7.07E-6 | 6.46E-6 | 75 |
| 1777506600 | 7.07E-6 | 0 | 0.00 | 7.07E-6 | 7.07E-6 | 7.07E-6 | 0 |
| 1777420200 | 7.07E-6 | -3.0E-6 | -30.64 | 9.79E-6 | 9.79E-6 | 7.07E-6 | 1247 |
| 1777333800 | 9.79E-6 | 3.0E-6 | 47.24 | 6.35E-6 | 9.79E-6 | 6.35E-6 | 2586 |
| 1777247400 | 6.35E-6 | 1.3E-7 | 2.09 | 6.22E-6 | 6.35E-6 | 6.22E-6 | 9 |
| 1777161000 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1777074600 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1776988200 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1776901800 | 6.22E-6 | -3.0E-7 | -4.60 | 6.52E-6 | 6.52E-6 | 6.22E-6 | 22 |
| 1776815400 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776729000 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776642600 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776556200 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776469800 | 6.52E-6 | 5.0E-8 | 0.77 | 6.47E-6 | 6.52E-6 | 6.47E-6 | 39 |
| 1776383400 | 6.47E-6 | -1.2E-7 | -1.82 | 6.59E-6 | 6.59E-6 | 6.44E-6 | 15 |
| 1776297000 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776210600 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776124200 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776037800 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1775951400 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1775865000 | 6.59E-6 | -1.4E-7 | -2.08 | 6.73E-6 | 6.73E-6 | 6.59E-6 | 9 |
| 1775778600 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1775692200 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1775605800 | 6.73E-6 | -1.5E-7 | -2.18 | 6.88E-6 | 6.88E-6 | 6.73E-6 | 13 |
| 1775519400 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775433000 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 538 |
| 1775346600 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775260200 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775173800 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775087400 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775001000 | 6.88E-6 | 4.0E-8 | 0.58 | 6.84E-6 | 6.88E-6 | 6.84E-6 | 8418 |
| 1774914600 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774828200 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774741800 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774655400 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 7.0E-6 | 6.84E-6 | 100 |
| 1774569000 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774482600 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
