TranscodiumTNS

US$ 0.010833

0.000077

(

0.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2259

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009848

取引所

要求

US$ 0.011818

最終取引時間

16:19:05

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000552

完全希薄化時価総額

US$ 959,801

開始日

2018/1/31

日数範囲 0.010762-0.010852

52 週間範囲 0.004005-0.010973

流通量"供給 78,565,322 / 88,600,000

88.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	TNS/BTC	https://www.lbank.info/exchange/tns/btc	BTC	1	https://www.lbank.info/exchange/tns/btc	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00996401	0.00086896	8.72098683161	0.0095809	0.01097311	0	CX
4	0.00737	0.00346297	46.9873812754	0.00735031	0.01097311	0	CX
12	0.0064853	0.00434767	67.0388416881	0.00577952	0.01097311	0	CX
26	0.0074717	0.00336127	44.9866830842	0.00546392	0.01097311	0	CX
52	0.00410517	0.0067278	163.886026644	0.00400466	0.01097311	0	CX
156	0.00633599	0.00449698	70.9751751502	0.00170608	0.01097311	0	CX
260	0.00139136	0.00944161	678.588575207	0.00023165	0.01097311	5524754.89333	CX

Transcodium started as Medianap in 2015 with a visual cloud transcoding and media editing platform. In 2016, the team decided to use blockchain and decentralization technology. Unlike the previous platform, Transcodium's network will be fully autonomous without human intervention.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00762401	0.00762401	0.00735031
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00750361	0.00772141	0.00739622
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00662793	0.0075883	0.00660984
1729209000	0.00740442	-3.7E-5	-0.50	0.00662793	0.00741886	0.00660984
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00662793	0.00731259	0.00660984
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00666019	0.00675818	0.00660194
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073
1727135400	0.00697122	-1.5E-5	-0.21	0.00646412	0.00702547	0.00619145
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717
1725925800	0.00628348	0.00023703	3.92	0.00646412	0.00658244	0.00602094
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287
1725321000	0.00650804	0.00020953	3.33	0.00646412	0.00658244	0.00619145
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334