ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TelosTLOS
US$ 0.235432
-0.000348
(
-0.15%
)
情報
ランク ランク 314
システム EOS
トークン
採掘不可
入札
US$ 0.232401
取引所
KUCN
要求
US$ 0.240484
最終取引時間
02:12:11
取引量 (24 時間)
$ 875,574
最終取引サイズ
7.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.234735
完全希薄化時価総額
US$ 2,354,321,500,000
開始日
2019/2/20
日数範囲 0.234083-0.238456
52 週間範囲 0.00000000-0.00000000
流通量"供給 419,999,963 / 10,000,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.2359HTX227320.641/cdn/crypto/logos/exchanges/HUOB.png$ 53,646.731733968889TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT1https://www.huobi.com/en-us/exchange/tlos_usdt58.7895954856 分s 前
0.2381Gate.io81555.3/cdn/crypto/logos/exchanges/GATE.png$ 19,405.561733971602TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT2https://gate.io/trade/TLOS_USDT21.091807040310 分s 前
0.23794Kucoin77766.5234/cdn/crypto/logos/exchanges/KUCN.png$ 18,482.111733972226TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT3https://trade.kucoin.com/TLOS-USDT20.111954781最近
2.33E-6Kucoin25.6852/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000601733972227TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC4https://trade.kucoin.com/TLOS-BTC0.00664269866204最近
0.2297DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733961721TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT5https://www.digifinex.com/en-ww/trade/USDT/TLOS03 時間s 前
2.36E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733971603TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC6https://gate.io/trade/TLOS_BTC010 分s 前
0.173482LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT7https://exchange.latoken.com/exchange/TLOS-USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TLOSについて

Telos provides a secure, stable, cost-effective network for deploying Dapps.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.23596070.000281350.120.236308480.244672840.233387231544
17338746000.23567935-0.016596-6.580.251782390.252445790.227657421950
17337882000.25227522-0.003462-1.350.24758210.269101740.241908674744
17337018000.255737560.000896710.350.254749790.2675960.249350252303
17336154000.25484085-0.003134-1.210.257669010.264441770.248607073817
17335290000.257974660.010885784.410.247648170.265138340.244433975768
17334426000.24708888-0.000316-0.130.24758210.269101740.235714392690
17333562000.247404720.0264409911.970.220732120.255750350.2199577628418
17332698000.220963730.015271587.420.208980090.237275610.2024273710269
17331834000.20569215-0.009469-4.400.215918530.224925780.2026469829155
17330970000.215161480.017387288.790.201621940.215827690.196548122179
17330106000.19777420.002013371.030.195945010.209961730.191901594503
17329242000.19576083-0.001285-0.650.197054220.202302520.1931202615017
17328378000.197045770.002107681.080.195083830.202112590.192417922264
17327514000.19493809-0.008272-4.070.202838280.210903060.194543756498
17326650000.203210110.0212241111.660.182447690.214773380.1763023110294
17325786000.181986-0.023203-11.310.191837240.384150.1733621645092
17324922000.205189360.012637316.560.192740520.226613340.1927353288596
17324058000.192552050.003425081.810.191837240.194544130.1733621610741
17323194000.18912697-0.010934-5.470.199982380.209222610.188326747328
17322330000.20006114-0.004319-2.110.204646580.211420030.199684054387
17321466000.20437997-0.001403-0.680.205920580.213781850.198643254669
17320602000.2057827-0.001516-0.730.207349670.216172220.2041334415025
17319738000.20729886-0.007371-3.430.267206120.35839050.2000677513356
17318874000.2146703-0.016869-7.290.231889860.239099650.21089031292
17318010000.2315394-0.008125-3.390.239288180.244908340.230395841887
17317146000.23966453-0.021394-8.200.267382090.271244040.232705968879
17316282000.2610586-0.012994-4.740.274002620.279042660.2317507828305
17315418000.274052560.003972351.470.271612630.282188220.254926859351
17314554000.270080210.002156140.800.267206120.278570160.253546888625
17313690000.267924070.021959478.930.239847890.2719490.234158887912
17312826000.24596460.020148.920.231867740.246789820.224185962506
17311962000.22582460.00310841.400.22272630.231723510.21707483805
17311098000.22271620.004381072.010.217976520.229689450.2044019623736
17310234000.21833513-0.010912-4.760.223148110.230780910.2145228233077
17309370000.229246770.005515482.470.225280920.244223080.223087285402
17308506000.223731290.008575263.990.215663910.227668250.2137529215324
17307642000.21515603-0.005211-2.360.232185820.232185820.215017035970
17306778000.22036742-0.012931-5.540.232185820.232185820.217823846274
17305914000.23329866-0.008406-3.480.243449430.243449430.2302065916733
17305050000.24170465-0.005115-2.070.245025150.24843780.239921364255
17304186000.2468194-0.012374-4.770.258874660.260069250.244372699239
17303322000.25919318-0.003698-1.410.263226490.270362050.255920567011
17302458000.262891160.002934481.130.260876850.272229320.260424646593
17301594000.25995668-0.003684-1.400.274222890.27596060.256384858635
17300730000.263641150.003525881.360.258620.266369720.2583857313928
17299866000.260115270.000192380.070.257194880.266827040.2518518321662
17299002000.25992289-0.013792-5.040.274222890.27596060.2563744912710
17298138000.27371532-0.002301-0.830.271900990.282555560.2713995114493
17297274000.27601665-0.016255-5.560.292194660.294087140.270519094140
17296410000.29227157-0.008049-2.680.299657390.299787240.287531125216
17295546000.30032097-0.015712-4.970.315901240.317951060.300063348667
17294682000.316032910.000284050.090.31591190.318663660.306070136878
17293818000.31574886-0.005869-1.820.321776140.323711640.315082614286
17292954000.32161832-0.004849-1.490.290423890.329732060.2890303911975
17292090000.32646771-0.005021-1.510.290423890.327969360.289030395486
17291226000.331488770.010938293.410.32127360.331488770.3193717218867
17290362000.32055048-0.006053-1.850.326321130.331680230.3178273224043
17289498000.32660320.011514473.650.290423890.329731470.2890303925230
17288634000.31508873-0.005097-1.590.3232520.323276890.314913082243
17287770000.320185710.008556872.750.313291030.326523250.310205062484
17286906000.311628840.021492227.410.290423890.315760930.289030398192
17286042000.290136620.002807070.980.287084450.2928480.282768768999
17285178000.28732955-0.008724-2.950.29582890.304621990.2873295545400
17284314000.29605391-0.002351-0.790.30214360.302689510.2914586520610
17283450000.29840512-0.000757-0.250.285525980.310516010.2828631616556
17282586000.299162620.006253112.130.297687980.300585950.29315079579
17281722000.29290951-0.00356-1.200.297214130.301267440.292510481133
17280858000.296469120.01087323.810.285525980.299184670.282863166566
17279994000.28559592-0.0009-0.310.285177260.295903830.282719315264
17279130000.28649597-0.002144-0.740.288345710.296984350.28333927771
17278266000.28864016-0.017402-5.690.304620040.314014480.28723668069
17277402000.30604263-0.02246-6.840.328336860.329406990.30274687305
17276538000.328502350.0322832810.900.297773210.3377370.2930704335730
17275674000.29621907-0.007533-2.480.308080.312311540.290951959403
17274810000.303752430.004017221.340.299521640.319421480.294402567020
17273946000.299735210.01567165.520.285634480.299735210.281269697281
17273082000.28406361-0.011951-4.040.295635790.306006410.2815792912874
17272218000.296014270.022869158.370.272307770.299373480.2672188314561
17271354000.273145120.008946853.390.230823170.276318610.2280957812994
17270490000.264198270.003792921.460.258575540.266562880.25725156326
17269626000.26040535-0.00206-0.780.26292710.269327730.2557435213366
17268762000.262465460.01040354.130.251696640.26583740.249254467765
17267898000.252061960.010773174.460.243413040.261435990.242530419405
17267034000.241288790.013468165.910.227933470.241468480.2235324510196
17266170000.227820630.008499573.880.218998940.229137150.2167065422869
17265306000.21932106-0.001868-0.840.223683990.230406930.2164108334977
17264442000.22118898-0.012882-5.500.234036660.234470370.221018321966
17263578000.234070780.011716535.270.217950980.235908740.2170083932203
17262714000.22235425-0.001632-0.730.221638550.226193170.2170518417649
17261850000.223985990.007129813.290.21694720.22716020.21694722048

最近閲覧した銘柄

Delayed Upgrade Clock