TelosTLOS

US$ 0.226086

-0.006466

(

-2.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 310

EOS

トークン

採掘不可

ウォレット

入札

US$ 0.225115

取引所

KUCN

要求

US$ 0.231908

最終取引時間

02:22:10

取引量 (24 時間)

$ 652,187

最終取引サイズ

1.49

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.226419

完全希薄化時価総額

US$ 2,260,858,200,000

開始日

2019/2/20

日数範囲 0.224165-0.232691

52 週間範囲 0.00000000-0.00000000

流通量"供給 419,999,963 / 10,000,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2307	HTX	482901.6263	/cdn/crypto/logos/exchanges/HUOB.png	$ 111,327.91	1735872166	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/tlos_usdt	88.3541942552	11 分s 前
0.2304	Gate.io	62475.68	/cdn/crypto/logos/exchanges/GATE.png	$ 14,401.14	1735871764	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	2	https://gate.io/trade/TLOS_USDT	11.4308754958	18 分s 前
0.23077	Kucoin	1169.9842	/cdn/crypto/logos/exchanges/KUCN.png	$ 269.54	1735871209	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	3	https://trade.kucoin.com/TLOS-USDT	0.214066397072	27 分s 前
2.33E-6	Kucoin	4.7214	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000011	1735872046	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	4	https://trade.kucoin.com/TLOS-BTC	0.000863851911108	13 分s 前
0.2297	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735862522	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	3 時間s 前
2.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735862532	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	6	https://gate.io/trade/TLOS_BTC	0	3 時間s 前
0.198054	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.22571791	-0.001034	-0.46	0.23688412	0.27863948	0.22498431	2912
1735775400	0.22675202	0.00096196	0.43	0.2259877	0.23645367	0.22293871	2123
1735689000	0.22579006	-0.005599	-2.42	0.2315075	0.23189	0.219716	3814
1735602600	0.23138857	0.00285888	1.25	0.23688412	0.27863948	0.22321382	3022
1735516200	0.22852969	0.00427409	1.91	0.22453604	0.22910069	0.22355614	3228
1735429800	0.2242556	-0.002916	-1.28	0.22719024	0.23077644	0.221482	821
1735343400	0.22717178	-0.00239	-1.04	0.27475402	0.274876	0.21890545	918
1735257000	0.22956139	0.00048542	0.21	0.23025518	0.23101036	0.22274827	1260
1735170600	0.22907597	-0.001506	-0.65	0.23485794	0.28272605	0.22797687	468
1735084200	0.23058186	-0.003312	-1.42	0.2716626	0.2716626	0.22967658	581
1734997800	0.23389432	0.00486207	2.12	0.23688412	0.27863948	0.2228109	3643
1734911400	0.22903225	-6.1E-5	-0.03	0.22904859	0.23124567	0.21985124	45768
1734825000	0.2290931	-0.003821	-1.64	0.23349841	0.2417806	0.22475524	4143
1734738600	0.23291455	-0.00506	-2.13	0.23688412	0.27863948	0.2247525	3505
1734652200	0.23797483	-0.037335	-13.56	0.27518244	0.28961758	0.22663838	14709
1734565800	0.27531002	-0.013299	-4.61	0.30775919	0.30875708	0.27333388	10971
1734479400	0.2886088	0.00465101	1.64	0.28410972	0.30649652	0.27803478	13124
1734393000	0.28395779	-0.039429	-12.19	0.23578017	0.3066768	0.23258408	3193
1734306600	0.32338636	0.01915438	6.30	0.28823341	0.33925452	0.28823341	47824
1734220200	0.30423198	0.01959975	6.89	0.28804123	0.30687678	0.28057229	5082
1734133800	0.28463223	0.03759143	15.22	0.24723842	0.30642971	0.24525615	12133
1734047400	0.2470408	0.0110801	4.70	0.23578017	0.2624008	0.23258408	3437
1733961000	0.2359607	0.00028135	0.12	0.23630848	0.24467284	0.23338723	1544
1733874600	0.23567935	-0.016596	-6.58	0.25178239	0.25244579	0.22765742	1950
1733788200	0.25227522	-0.003462	-1.35	0.2475821	0.26910174	0.24190867	4744
1733701800	0.25573756	0.00089671	0.35	0.25474979	0.267596	0.24935025	2303
1733615400	0.25484085	-0.003134	-1.21	0.25766901	0.26444177	0.24860707	3817
1733529000	0.25797466	0.01088578	4.41	0.24764817	0.26513834	0.24443397	5768
1733442600	0.24708888	-0.000316	-0.13	0.2475821	0.26910174	0.23571439	2690
1733356200	0.24740472	0.02644099	11.97	0.22073212	0.25575035	0.21995776	28418
1733269800	0.22096373	0.01527158	7.42	0.20898009	0.23727561	0.20242737	10269
1733183400	0.20569215	-0.009469	-4.40	0.21591853	0.22492578	0.20264698	29155
1733097000	0.21516148	0.01738728	8.79	0.20162194	0.21582769	0.19654812	2179
1733010600	0.1977742	0.00201337	1.03	0.19594501	0.20996173	0.19190159	4503
1732924200	0.19576083	-0.001285	-0.65	0.19705422	0.20230252	0.19312026	15017
1732837800	0.19704577	0.00210768	1.08	0.19508383	0.20211259	0.19241792	2264
1732751400	0.19493809	-0.008272	-4.07	0.20283828	0.21090306	0.19454375	6498
1732665000	0.20321011	0.02122411	11.66	0.18244769	0.21477338	0.17630231	10294
1732578600	0.181986	-0.023203	-11.31	0.19183724	0.38415	0.17336216	45092
1732492200	0.20518936	0.01263731	6.56	0.19274052	0.22661334	0.19273532	88596
1732405800	0.19255205	0.00342508	1.81	0.19183724	0.19454413	0.17336216	10741
1732319400	0.18912697	-0.010934	-5.47	0.19998238	0.20922261	0.18832674	7328
1732233000	0.20006114	-0.004319	-2.11	0.20464658	0.21142003	0.19968405	4387
1732146600	0.20437997	-0.001403	-0.68	0.20592058	0.21378185	0.19864325	4669
1732060200	0.2057827	-0.001516	-0.73	0.20734967	0.21617222	0.20413344	15025
1731973800	0.20729886	-0.007371	-3.43	0.26720612	0.3583905	0.20006775	13356
1731887400	0.2146703	-0.016869	-7.29	0.23188986	0.23909965	0.2108903	1292
1731801000	0.2315394	-0.008125	-3.39	0.23928818	0.24490834	0.23039584	1887
1731714600	0.23966453	-0.021394	-8.20	0.26738209	0.27124404	0.23270596	8879
1731628200	0.2610586	-0.012994	-4.74	0.27400262	0.27904266	0.23175078	28305
1731541800	0.27405256	0.00397235	1.47	0.27161263	0.28218822	0.25492685	9351
1731455400	0.27008021	0.00215614	0.80	0.26720612	0.27857016	0.25354688	8625
1731369000	0.26792407	0.02195947	8.93	0.23984789	0.271949	0.23415888	7912
1731282600	0.2459646	0.02014	8.92	0.23186774	0.24678982	0.22418596	2506
1731196200	0.2258246	0.0031084	1.40	0.2227263	0.23172351	0.2170748	3805
1731109800	0.2227162	0.00438107	2.01	0.21797652	0.22968945	0.20440196	23736
1731023400	0.21833513	-0.010912	-4.76	0.22314811	0.23078091	0.21452282	33077
1730937000	0.22924677	0.00551548	2.47	0.22528092	0.24422308	0.2230872	85402
1730850600	0.22373129	0.00857526	3.99	0.21566391	0.22766825	0.21375292	15324
1730764200	0.21515603	-0.005211	-2.36	0.23218582	0.23218582	0.21501703	5970
1730677800	0.22036742	-0.012931	-5.54	0.23218582	0.23218582	0.21782384	6274
1730591400	0.23329866	-0.008406	-3.48	0.24344943	0.24344943	0.23020659	16733
1730505000	0.24170465	-0.005115	-2.07	0.24502515	0.2484378	0.23992136	4255
1730418600	0.2468194	-0.012374	-4.77	0.25887466	0.26006925	0.24437269	9239
1730332200	0.25919318	-0.003698	-1.41	0.26322649	0.27036205	0.25592056	7011
1730245800	0.26289116	0.00293448	1.13	0.26087685	0.27222932	0.26042464	6593
1730159400	0.25995668	-0.003684	-1.40	0.27422289	0.2759606	0.25638485	8635
1730073000	0.26364115	0.00352588	1.36	0.25862	0.26636972	0.25838573	13928
1729986600	0.26011527	0.00019238	0.07	0.25719488	0.26682704	0.25185183	21662
1729900200	0.25992289	-0.013792	-5.04	0.27422289	0.2759606	0.25637449	12710
1729813800	0.27371532	-0.002301	-0.83	0.27190099	0.28255556	0.27139951	14493
1729727400	0.27601665	-0.016255	-5.56	0.29219466	0.29408714	0.27051909	4140
1729641000	0.29227157	-0.008049	-2.68	0.29965739	0.29978724	0.28753112	5216
1729554600	0.30032097	-0.015712	-4.97	0.31590124	0.31795106	0.30006334	8667
1729468200	0.31603291	0.00028405	0.09	0.3159119	0.31866366	0.30607013	6878
1729381800	0.31574886	-0.005869	-1.82	0.32177614	0.32371164	0.31508261	4286
1729295400	0.32161832	-0.004849	-1.49	0.29042389	0.32973206	0.28903039	11975
1729209000	0.32646771	-0.005021	-1.51	0.29042389	0.32796936	0.28903039	5486
1729122600	0.33148877	0.01093829	3.41	0.3212736	0.33148877	0.31937172	18867
1729036200	0.32055048	-0.006053	-1.85	0.32632113	0.33168023	0.31782732	24043
1728949800	0.3266032	0.01151447	3.65	0.29042389	0.32973147	0.28903039	25230
1728863400	0.31508873	-0.005097	-1.59	0.323252	0.32327689	0.31491308	2243
1728777000	0.32018571	0.00855687	2.75	0.31329103	0.32652325	0.31020506	2484
1728690600	0.31162884	0.02149222	7.41	0.29042389	0.31576093	0.28903039	8192
1728604200	0.29013662	0.00280707	0.98	0.28708445	0.292848	0.28276876	8999
1728517800	0.28732955	-0.008724	-2.95	0.2958289	0.30462199	0.28732955	45400
1728431400	0.29605391	-0.002351	-0.79	0.3021436	0.30268951	0.29145865	20610
1728345000	0.29840512	-0.000757	-0.25	0.28552598	0.31051601	0.28286316	16556
1728258600	0.29916262	0.00625311	2.13	0.29768798	0.30058595	0.29315079	579
1728172200	0.29290951	-0.00356	-1.20	0.29721413	0.30126744	0.29251048	1133
1728085800	0.29646912	0.0108732	3.81	0.28552598	0.29918467	0.28286316	6566
1727999400	0.28559592	-0.0009	-0.31	0.28517726	0.29590383	0.28271931	5264