Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727827320 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09909737 | -0.01054079 | -10.6368009565 | 0.09069546 | 0.10195507 | 0 | CX |
| 4 | 0.09044352 | -0.00188694 | -2.08631862183 | 0.08061632 | 0.12936881 | 0 | CX |
| 12 | 0.11448484 | -0.02592826 | -22.6477671629 | 0.08061632 | 0.1325106 | 0 | CX |
| 26 | 0.13106474 | -0.04250816 | -32.4329487855 | 0.08061632 | 0.14841803 | 0 | CX |
| 52 | 0.06921355 | 0.01934303 | 27.9468832331 | 0.05694955 | 0.15297353 | 0 | CX |
| 156 | 0.25089218 | -0.1623356 | -64.7033319253 | 0.04876778 | 0.32147636 | 0.44764963 | CX |
| 260 | 0.1902754 | -0.10171882 | -53.4587340245 | 0.04876778 | 1.0101787 | 366.03490361 | CX |
TKNについて
Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.
TKN ニュース
暗号通貨チャット
投稿を表示
Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I...
Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I set up my either wallet and I have an account with Coinbase (for better or for worse!) I finally figured out all the steps it took to set up an account and actually purchase ETH. I'm not technically inclined like a lot of people are. I' almost 68 and got a really late start in all this. Thank you for responding. I do appreciate it! And I went to coinmarketcao. I like that site! Seems like a good place to learn about all this crypto stuff. Thank you so much! Kirk :)
もっと見る
my friend there is no broker for cryptocurrency. You can go to cinmarketcao.com for quotes. You can search by way of symbol like eth etc
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.09163632 | -0.005344 | -5.51 | 0.09729714 | 0.09929922 | 0.09069546 | 0 |
| 1727740200 | 0.09698016 | -0.00221 | -2.23 | 0.09939379 | 0.09943939 | 0.09626321 | 0 |
| 1727653800 | 0.09919044 | -0.000827 | -0.83 | 0.10003112 | 0.10029689 | 0.09854638 | 0 |
| 1727567400 | 0.10001766 | -0.000819 | -0.81 | 0.10089572 | 0.10110841 | 0.09920465 | 0 |
| 1727481000 | 0.10083703 | 0.0025452 | 2.59 | 0.09827388 | 0.10195507 | 0.09780477 | 0 |
| 1727394600 | 0.09829183 | 0.00202787 | 2.11 | 0.09653758 | 0.0996177 | 0.09567149 | 0 |
| 1727308200 | 0.09626396 | -0.002986 | -3.01 | 0.09909737 | 0.09960424 | 0.09566401 | 0 |
| 1727221800 | 0.09925025 | 0.00023549 | 0.24 | 0.09898859 | 0.09983599 | 0.09702763 | 0 |
| 1727135400 | 0.09901476 | 0.00249213 | 2.58 | 0.12674062 | 0.12936881 | 0.09842602 | 0 |
| 1727049000 | 0.09652263 | -0.001379 | -1.41 | 0.09778084 | 0.0979954 | 0.09451009 | 0 |
| 1726962600 | 0.09790158 | 0.0024211 | 2.54 | 0.09567298 | 0.09798344 | 0.09463905 | 0 |
| 1726876200 | 0.09548048 | 0.00326328 | 3.54 | 0.09215366 | 0.09611407 | 0.09122028 | 0 |
| 1726789800 | 0.0922172 | 0.00419515 | 4.77 | 0.08904401 | 0.09303956 | 0.0888388 | 0 |
| 1726703400 | 0.08802205 | 0.00063621 | 0.73 | 0.08746845 | 0.0882168 | 0.08521107 | 0 |
| 1726617000 | 0.08738584 | 0.00136475 | 1.59 | 0.08579644 | 0.08937184 | 0.08462869 | 0 |
| 1726530600 | 0.08602109 | -0.000625 | -0.72 | 0.08676271 | 0.08722436 | 0.08433862 | 0 |
| 1726444200 | 0.08664609 | -0.003708 | -4.10 | 0.09037848 | 0.09080274 | 0.08631826 | 0 |
| 1726357800 | 0.09035456 | -0.00095 | -1.04 | 0.09127822 | 0.09127822 | 0.08944772 | 0 |
| 1726271400 | 0.09130476 | 0.00295228 | 3.34 | 0.08825268 | 0.09205647 | 0.08739107 | 0 |
| 1726185000 | 0.08835248 | 0.00075657 | 0.86 | 0.08747331 | 0.08921148 | 0.08663749 | 0 |
| 1726098600 | 0.08759591 | -0.001686 | -1.89 | 0.0891513 | 0.08915765 | 0.08527985 | 0 |
| 1726012200 | 0.08928175 | 0.00097524 | 1.10 | 0.08808858 | 0.08963051 | 0.08680084 | 0 |
| 1725925800 | 0.08830651 | 0.00227944 | 2.65 | 0.12674062 | 0.12936881 | 0.08503239 | 0 |
| 1725839400 | 0.08602707 | 0.00119055 | 1.40 | 0.08482082 | 0.08702138 | 0.08386875 | 0 |
| 1725753000 | 0.08483652 | 0.00176022 | 2.12 | 0.08330207 | 0.08631602 | 0.08308116 | 0 |
| 1725666600 | 0.0830763 | -0.00546 | -6.17 | 0.08860144 | 0.08993104 | 0.08061632 | 0 |
| 1725580200 | 0.08853602 | -0.002853 | -3.12 | 0.09155969 | 0.0921716 | 0.08783253 | 0 |
| 1725493800 | 0.09138886 | -0.000115 | -0.13 | 0.09044352 | 0.09300256 | 0.08647563 | 0 |
| 1725407400 | 0.09150399 | -0.003324 | -3.51 | 0.09481474 | 0.09532572 | 0.0910958 | 0 |
| 1725321000 | 0.0948282 | 0.00397088 | 4.37 | 0.12674062 | 0.12936881 | 0.09099787 | 0 |
| 1725234600 | 0.09085732 | -0.003026 | -3.22 | 0.09387314 | 0.0940178 | 0.08995609 | 0 |
| 1725148200 | 0.09388286 | -0.000575 | -0.61 | 0.09439085 | 0.09463868 | 0.09319058 | 0 |
| 1725061800 | 0.09445813 | -1.5E-5 | -0.02 | 0.09441141 | 0.09490034 | 0.09125018 | 0 |
| 1724975400 | 0.09447346 | -0.000202 | -0.21 | 0.09448953 | 0.09702801 | 0.09375128 | 0 |
| 1724889000 | 0.09467531 | 0.00258034 | 2.80 | 0.09190508 | 0.09548048 | 0.09047455 | 0 |
| 1724802600 | 0.09209497 | -0.0082 | -8.18 | 0.10040791 | 0.10092413 | 0.09003496 | 0 |
| 1724716200 | 0.10029465 | -0.002333 | -2.27 | 0.1025995 | 0.10328243 | 0.09973096 | 0 |
| 1724629800 | 0.10262753 | -0.00058 | -0.56 | 0.10355792 | 0.10435449 | 0.1022941 | 0 |
| 1724543400 | 0.10320767 | -0.000136 | -0.13 | 0.10344541 | 0.10530693 | 0.10229074 | 0 |
| 1724457000 | 0.10334411 | 0.0052717 | 5.38 | 0.0980268 | 0.10450326 | 0.09802531 | 0 |
| 1724370600 | 0.09807241 | -0.000199 | -0.20 | 0.12674062 | 0.12936881 | 0.09676074 | 0 |
| 1724284200 | 0.09827164 | 0.00184956 | 1.92 | 0.09636788 | 0.09880991 | 0.09515826 | 0 |
| 1724197800 | 0.09642208 | -0.002074 | -2.11 | 0.09851947 | 0.10071181 | 0.09557318 | 0 |
| 1724111400 | 0.0984963 | 0.00026017 | 0.26 | 0.12674062 | 0.12936881 | 0.09599258 | 0 |
| 1724025000 | 0.09823613 | 0.00053865 | 0.55 | 0.09765973 | 0.10019559 | 0.09715211 | 0 |
| 1723938600 | 0.09769748 | 0.00068854 | 0.71 | 0.09695661 | 0.09816772 | 0.09677644 | 0 |
| 1723852200 | 0.09700894 | 0.00075619 | 0.79 | 0.09609538 | 0.09824697 | 0.09541544 | 0 |
| 1723765800 | 0.09625275 | -0.003304 | -3.32 | 0.09962069 | 0.0999343 | 0.09458934 | 0 |
| 1723679400 | 0.09955639 | -0.001237 | -1.23 | 0.10093571 | 0.10347195 | 0.09877777 | 0 |
| 1723593000 | 0.10079292 | -0.0016 | -1.56 | 0.10179471 | 0.10220551 | 0.09769748 | 0 |
| 1723506600 | 0.10239279 | 0.0067684 | 7.08 | 0.12674062 | 0.12936881 | 0.09470372 | 0 |
| 1723420200 | 0.09562439 | -0.001811 | -1.86 | 0.09754983 | 0.10122354 | 0.09505248 | 0 |
| 1723333800 | 0.09743582 | 0.0004736 | 0.49 | 0.09694876 | 0.09873366 | 0.09656487 | 0 |
| 1723247400 | 0.09696222 | -0.003297 | -3.29 | 0.10036716 | 0.10105346 | 0.09566513 | 0 |
| 1723161000 | 0.10025951 | 0.01253202 | 14.29 | 0.0873679 | 0.10167023 | 0.08680832 | 0 |
| 1723074600 | 0.08772749 | -0.004008 | -4.37 | 0.09200974 | 0.09524349 | 0.0865332 | 0 |
| 1722988200 | 0.09173537 | 0.00064368 | 0.71 | 0.09055454 | 0.09530442 | 0.09055454 | 0 |
| 1722901800 | 0.09109169 | -0.009947 | -9.84 | 0.12674062 | 0.12936881 | 0.08176239 | 0 |
| 1722815400 | 0.10103888 | -0.007632 | -7.02 | 0.10852124 | 0.10947704 | 0.09909438 | 0 |
| 1722729000 | 0.10867113 | -0.002868 | -2.57 | 0.1116092 | 0.11271639 | 0.10692773 | 0 |
| 1722642600 | 0.1115393 | -0.008179 | -6.83 | 0.11961674 | 0.12014268 | 0.11091617 | 0 |
| 1722556200 | 0.11971804 | -0.001 | -0.83 | 0.12099046 | 0.12105699 | 0.11510685 | 0 |
| 1722469800 | 0.12071833 | -0.001748 | -1.43 | 0.12243146 | 0.12512992 | 0.12019426 | 0 |
| 1722383400 | 0.12246585 | -0.001454 | -1.17 | 0.12398908 | 0.12580724 | 0.12100242 | 0 |
| 1722297000 | 0.12391955 | 0.00156809 | 1.28 | 0.12674062 | 0.12936881 | 0.1219814 | 0 |
| 1722210600 | 0.12235146 | 0.00064742 | 0.53 | 0.12137173 | 0.12267555 | 0.11970122 | 0 |
| 1722124200 | 0.12170404 | -0.000804 | -0.66 | 0.122224 | 0.12427392 | 0.11985822 | 0 |
| 1722037800 | 0.12250809 | 0.00384342 | 3.24 | 0.11863215 | 0.12280077 | 0.11860674 | 0 |
| 1721951400 | 0.11866467 | -0.006001 | -4.81 | 0.12472023 | 0.12488209 | 0.11567951 | 0 |
| 1721865000 | 0.12466566 | -0.005441 | -4.18 | 0.13020425 | 0.13036798 | 0.12361902 | 0 |
| 1721778600 | 0.13010669 | 0.00137147 | 1.07 | 0.12866495 | 0.13233678 | 0.12721049 | 0 |
| 1721692200 | 0.12873522 | -0.002929 | -2.22 | 0.12674062 | 0.13109091 | 0.12651186 | 0 |
| 1721605800 | 0.13166394 | -1.2E-5 | -0.01 | 0.13146882 | 0.1325106 | 0.12819807 | 0 |
| 1721519400 | 0.13167553 | 0.00058799 | 0.45 | 0.13105577 | 0.13231062 | 0.13019678 | 0 |
| 1721433000 | 0.13108754 | 0.00284873 | 2.22 | 0.12775026 | 0.13235248 | 0.12627674 | 0 |
| 1721346600 | 0.12823881 | 0.001441 | 1.14 | 0.12674062 | 0.13043713 | 0.12651186 | 0 |
| 1721260200 | 0.12679781 | -0.002184 | -1.69 | 0.12896473 | 0.13145125 | 0.12626216 | 0 |
| 1721173800 | 0.12898193 | -0.001375 | -1.05 | 0.13039377 | 0.13076159 | 0.12524355 | 0 |
| 1721087400 | 0.13035676 | 0.00856039 | 7.03 | 0.11882167 | 0.13053843 | 0.11829611 | 0 |
| 1721001000 | 0.12179637 | 0.00300236 | 2.53 | 0.11882167 | 0.12211746 | 0.11829611 | 0 |
| 1720914600 | 0.11879401 | 0.00173219 | 1.48 | 0.11706406 | 0.11968702 | 0.11642636 | 0 |
| 1720828200 | 0.11706182 | 0.00119803 | 1.03 | 0.11579426 | 0.11804192 | 0.11391181 | 0 |
| 1720741800 | 0.11586379 | -0.000102 | -0.09 | 0.11576436 | 0.12011614 | 0.11426131 | 0 |
| 1720655400 | 0.11596621 | 0.0011999 | 1.05 | 0.11448484 | 0.11772419 | 0.1132199 | 0 |
| 1720569000 | 0.11476631 | 0.00206076 | 1.83 | 0.11271752 | 0.11612358 | 0.11229176 | 0 |
| 1720482600 | 0.11270555 | 0.0034326 | 3.14 | 0.13133388 | 0.13134621 | 0.10852124 | 0 |
| 1720396200 | 0.10927295 | -0.005345 | -4.66 | 0.11445756 | 0.11484593 | 0.10927295 | 0 |
| 1720309800 | 0.11461829 | 0.00314814 | 2.82 | 0.11139838 | 0.11512965 | 0.11058424 | 0 |
| 1720223400 | 0.11147015 | -0.00339 | -2.95 | 0.11388228 | 0.11614152 | 0.10586427 | 0 |
| 1720137000 | 0.11486014 | -0.008301 | -6.74 | 0.12327139 | 0.1237121 | 0.1143028 | 0 |
| 1720050600 | 0.12316111 | -0.004549 | -3.56 | 0.1277611 | 0.12804967 | 0.12148985 | 0 |
| 1719964200 | 0.12771026 | -0.000797 | -0.62 | 0.128453 | 0.12933068 | 0.12703667 | 0 |
