ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MonolithTKN
US$ 0.088828
0.001
(
1.14%
)
情報
ランク ランク 1910
システム Ethereum
トークン
採掘不可
入札
US$ 0.088401
取引所
UNSW
要求
US$ 0.089803
最終取引時間
21:49:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.242387
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.073294
完全希薄化時価総額
US$ 3,500,437
開始日
2017/4/25
日数範囲 0.087483-0.088932
52 週間範囲 0.05695-0.152974
流通量"供給 36,241,835 / 39,406,760
91.97%
#取引ペア現在値数量売買代金数量 %時刻
4.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120TKN/BTChttps://hitbtc.com/TKN-to-BTCBTC1https://hitbtc.com/TKN-to-BTC05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TKN/ETHhttps://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73aETH2https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a0-
DatePrice前日比前日比 %安値高値平均出来高
10.09827388-0.00944554-9.611445075740.086491330.129368810CX
40.088601440.00022690.2560906459310.080616320.129368810CX
120.11579426-0.02696592-23.28778645850.080616320.13251060CX
260.12354613-0.03471779-28.10107447320.080616320.148418030CX
520.061903890.0269244543.49395490330.056949550.152973530CX
1560.21582914-0.1270008-58.84321273760.048767780.321476360.44586809CX
2600.1902754-0.10144706-53.3159094660.048767781.0101787366.03490361CX

TKNについて

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.08785271-0.000408-0.460.126740620.129368810.086491330
17279130000.08826053-0.003376-3.680.091591840.093381590.088069140
17278266000.09163632-0.005344-5.510.097297140.099299220.090695460
17277402000.09698016-0.00221-2.230.099393790.099439390.096263210
17276538000.09919044-0.000827-0.830.100031120.100296890.098546380
17275674000.10001766-0.000819-0.810.100895720.101108410.099204650
17274810000.100837030.00254522.590.098273880.101955070.097804770
17273946000.098291830.002027872.110.096537580.09961770.095671490
17273082000.09626396-0.002986-3.010.099097370.099604240.095664010
17272218000.099250250.000235490.240.098988590.099835990.097027630
17271354000.099014760.002492132.580.126740620.129368810.098426020
17270490000.09652263-0.001379-1.410.097780840.09799540.094510090
17269626000.097901580.00242112.540.095672980.097983440.094639050
17268762000.095480480.003263283.540.092153660.096114070.091220280
17267898000.09221720.004195154.770.089044010.093039560.08883880
17267034000.088022050.000636210.730.087468450.08821680.085211070
17266170000.087385840.001364751.590.085796440.089371840.084628690
17265306000.08602109-0.000625-0.720.086762710.087224360.084338620
17264442000.08664609-0.003708-4.100.090378480.090802740.086318260
17263578000.09035456-0.00095-1.040.091278220.091278220.089447720
17262714000.091304760.002952283.340.088252680.092056470.087391070
17261850000.088352480.000756570.860.087473310.089211480.086637490
17260986000.08759591-0.001686-1.890.08915130.089157650.085279850
17260122000.089281750.000975241.100.088088580.089630510.086800840
17259258000.088306510.002279442.650.126740620.129368810.085032390
17258394000.086027070.001190551.400.084820820.087021380.083868750
17257530000.084836520.001760222.120.083302070.086316020.083081160
17256666000.0830763-0.00546-6.170.088601440.089931040.080616320
17255802000.08853602-0.002853-3.120.091559690.09217160.087832530
17254938000.09138886-0.000115-0.130.090443520.093002560.086475630
17254074000.09150399-0.003324-3.510.094814740.095325720.09109580
17253210000.09482820.003970884.370.126740620.129368810.090997870
17252346000.09085732-0.003026-3.220.093873140.09401780.089956090
17251482000.09388286-0.000575-0.610.094390850.094638680.093190580
17250618000.09445813-1.5E-5-0.020.094411410.094900340.091250180
17249754000.09447346-0.000202-0.210.094489530.097028010.093751280
17248890000.094675310.002580342.800.091905080.095480480.090474550
17248026000.09209497-0.0082-8.180.100407910.100924130.090034960
17247162000.10029465-0.002333-2.270.10259950.103282430.099730960
17246298000.10262753-0.00058-0.560.103557920.104354490.10229410
17245434000.10320767-0.000136-0.130.103445410.105306930.102290740
17244570000.103344110.00527175.380.09802680.104503260.098025310
17243706000.09807241-0.000199-0.200.126740620.129368810.096760740
17242842000.098271640.001849561.920.096367880.098809910.095158260
17241978000.09642208-0.002074-2.110.098519470.100711810.095573180
17241114000.09849630.000260170.260.126740620.129368810.095992580
17240250000.098236130.000538650.550.097659730.100195590.097152110
17239386000.097697480.000688540.710.096956610.098167720.096776440
17238522000.097008940.000756190.790.096095380.098246970.095415440
17237658000.09625275-0.003304-3.320.099620690.09993430.094589340
17236794000.09955639-0.001237-1.230.100935710.103471950.098777770
17235930000.10079292-0.0016-1.560.101794710.102205510.097697480
17235066000.102392790.00676847.080.126740620.129368810.094703720
17234202000.09562439-0.001811-1.860.097549830.101223540.095052480
17233338000.097435820.00047360.490.096948760.098733660.096564870
17232474000.09696222-0.003297-3.290.100367160.101053460.095665130
17231610000.100259510.0125320214.290.08736790.101670230.086808320
17230746000.08772749-0.004008-4.370.092009740.095243490.08653320
17229882000.091735370.000643680.710.090554540.095304420.090554540
17229018000.09109169-0.009947-9.840.126740620.129368810.081762390
17228154000.10103888-0.007632-7.020.108521240.109477040.099094380
17227290000.10867113-0.002868-2.570.11160920.112716390.106927730
17226426000.1115393-0.008179-6.830.119616740.120142680.110916170
17225562000.11971804-0.001-0.830.120990460.121056990.115106850
17224698000.12071833-0.001748-1.430.122431460.125129920.120194260
17223834000.12246585-0.001454-1.170.123989080.125807240.121002420
17222970000.123919550.001568091.280.126740620.129368810.12198140
17222106000.122351460.000647420.530.121371730.122675550.119701220
17221242000.12170404-0.000804-0.660.1222240.124273920.119858220
17220378000.122508090.003843423.240.118632150.122800770.118606740
17219514000.11866467-0.006001-4.810.124720230.124882090.115679510
17218650000.12466566-0.005441-4.180.130204250.130367980.123619020
17217786000.130106690.001371471.070.128664950.132336780.127210490
17216922000.12873522-0.002929-2.220.126740620.131090910.126511860
17216058000.13166394-1.2E-5-0.010.131468820.13251060.128198070
17215194000.131675530.000587990.450.131055770.132310620.130196780
17214330000.131087540.002848732.220.127750260.132352480.126276740
17213466000.128238810.0014411.140.126740620.130437130.126511860
17212602000.12679781-0.002184-1.690.128964730.131451250.126262160
17211738000.12898193-0.001375-1.050.130393770.130761590.125243550
17210874000.130356760.008560397.030.118821670.130538430.118296110
17210010000.121796370.003002362.530.118821670.122117460.118296110
17209146000.118794010.001732191.480.117064060.119687020.116426360
17208282000.117061820.001198031.030.115794260.118041920.113911810
17207418000.11586379-0.000102-0.090.115764360.120116140.114261310
17206554000.115966210.00119991.050.114484840.117724190.11321990
17205690000.114766310.002060761.830.112717520.116123580.112291760
17204826000.112705550.00343263.140.131333880.131346210.108521240
17203962000.10927295-0.005345-4.660.114457560.114845930.109272950
17203098000.114618290.003148142.820.111398380.115129650.110584240
17202234000.11147015-0.00339-2.950.113882280.116141520.105864270
17201370000.11486014-0.008301-6.740.123271390.12371210.11430280