| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737158530 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 7 時間s 前 |
| 0.278025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 7 時間s 前 |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 7.0689245 | 0.64867087 | 9.17637286973 | 6.70706232 | 7.90487683 | 0 | CX |
| 4 | 7.29218469 | 0.42541068 | 5.83378916038 | 6.70706232 | 7.90487683 | 0 | CX |
| 12 | 4.97332291 | 2.74427246 | 55.1798568012 | 4.93369429 | 8.08371054 | 0 | CX |
| 26 | 4.78329618 | 2.93429919 | 61.3447104168 | 3.70751882 | 8.08371054 | 0 | CX |
| 52 | 3.18511421 | 4.53248116 | 142.301998018 | 2.87608968 | 8.08371054 | 0 | CX |
| 156 | 2.19130873 | 5.52628664 | 252.19114789 | 1.15765744 | 8.08371054 | 0 | CX |
| 260 | 2.19130873 | 5.52628664 | 252.19114789 | 1.15765744 | 8.08371054 | 0 | CX |
Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737157800 | 7.77988916 | 0.31 | 4.21 | 7.46474714 | 7.90487683 | 7.46474714 | 0 |
| 1737071400 | 7.46576971 | -0.01 | -0.14 | 7.49425308 | 7.50981925 | 7.26634954 | 0 |
| 1736985000 | 7.47650966 | 0.26 | 3.67 | 7.20183744 | 7.49839261 | 7.20183744 | 0 |
| 1736898600 | 7.2121415 | 0.17 | 2.42 | 7.05409951 | 7.26328706 | 7.0414234 | 0 |
| 1736812200 | 7.0414637 | -0 | -0.07 | 7.36236196 | 7.62835354 | 6.70706232 | 0 |
| 1736725800 | 7.04629963 | -0.01 | -0.15 | 7.05870853 | 7.1177943 | 6.99195648 | 0 |
| 1736639400 | 7.05721573 | -0.01 | -0.20 | 7.0689245 | 7.08755465 | 7.00388097 | 0 |
| 1736553000 | 7.07144584 | 0.19 | 2.70 | 7.36236196 | 7.62835354 | 6.88488764 | 0 |
| 1736466600 | 6.88564001 | -0.22 | -3.03 | 7.08659478 | 7.11469748 | 6.81273465 | 0 |
| 1736380200 | 7.10073383 | -0.13 | -1.81 | 7.22457279 | 7.2563866 | 6.91321128 | 0 |
| 1736293800 | 7.23133592 | -0.4 | -5.24 | 7.63469048 | 7.66604376 | 7.17792055 | 0 |
| 1736207400 | 7.63101744 | 0.29 | 3.90 | 7.36236196 | 7.6490333 | 7.3323313 | 0 |
| 1736121000 | 7.34477827 | 0.01 | 0.20 | 7.32846495 | 7.37126577 | 7.26213462 | 0 |
| 1736034600 | 7.33038917 | 0.01 | 0.11 | 7.32701768 | 7.3648527 | 7.28324207 | 0 |
| 1735948200 | 7.32226834 | 0.09 | 1.27 | 7.23262644 | 7.38393964 | 7.16881969 | 0 |
| 1735861800 | 7.23072312 | 0.18 | 2.53 | 7.36236196 | 7.62835354 | 7.11318005 | 0 |
| 1735775400 | 7.05198794 | 0.09 | 1.26 | 6.97013324 | 7.08063776 | 6.92842068 | 0 |
| 1735689000 | 6.96403739 | 0.06 | 0.81 | 6.91188792 | 7.17418407 | 6.86463333 | 0 |
| 1735602600 | 6.90833729 | -0.08 | -1.18 | 7.36236196 | 7.62835354 | 6.81709586 | 0 |
| 1735516200 | 6.99076075 | -0.1 | -1.44 | 7.10142798 | 7.10142798 | 6.93286997 | 0 |
| 1735429800 | 7.09255851 | 0.06 | 0.81 | 7.03629861 | 7.10752383 | 7.01846786 | 0 |
| 1735343400 | 7.03572687 | -0.1 | -1.45 | 7.14551933 | 7.25137377 | 6.9745676 | 0 |
| 1735257000 | 7.13935929 | -0.26 | -3.55 | 7.43993382 | 7.45369146 | 7.09916863 | 0 |
| 1735170600 | 7.40183159 | 0.05 | 0.64 | 7.36546101 | 7.41438679 | 7.28952153 | 0 |
| 1735084200 | 7.35497036 | 0.29 | 4.06 | 7.06512085 | 7.41279696 | 6.97378015 | 0 |
| 1734997800 | 7.06796463 | -0.03 | -0.36 | 7.36236196 | 7.62835354 | 6.89551115 | 0 |
| 1734911400 | 7.09334746 | -0.15 | -2.10 | 7.24414713 | 7.26694442 | 7.03219491 | 0 |
| 1734825000 | 7.24555484 | -0.03 | -0.39 | 7.29218469 | 7.4267524 | 7.19851671 | 0 |
| 1734738600 | 7.27395088 | -0.04 | -0.49 | 7.27614455 | 7.3194783 | 6.87961955 | 0 |
| 1734652200 | 7.30964671 | -0.19 | -2.53 | 7.49621089 | 7.66873602 | 7.13767466 | 0 |
| 1734565800 | 7.49968613 | -0.42 | -5.30 | 7.92108491 | 7.94737087 | 7.48950598 | 0 |
| 1734479400 | 7.91976527 | 0.01 | 0.14 | 7.91266775 | 8.08371054 | 7.86889886 | 0 |
| 1734393000 | 7.90843641 | 0.1 | 1.24 | 7.36236196 | 8.04204276 | 7.3323313 | 0 |
| 1734306600 | 7.81150741 | 0.24 | 3.20 | 7.57526136 | 7.84273903 | 7.56252703 | 0 |
| 1734220200 | 7.56929166 | 0.01 | 0.12 | 7.57021048 | 7.65907313 | 7.51351095 | 0 |
| 1734133800 | 7.56048041 | 0.1 | 1.28 | 7.47120499 | 7.60528904 | 7.41130341 | 0 |
| 1734047400 | 7.46523305 | -0.09 | -1.24 | 7.55306119 | 7.65215251 | 7.4127044 | 0 |
| 1733961000 | 7.5588443 | 0.35 | 4.85 | 7.22871531 | 7.60932557 | 7.14947002 | 0 |
| 1733874600 | 7.20947013 | -0.06 | -0.84 | 7.25599921 | 7.33237086 | 7.0448964 | 0 |
| 1733788200 | 7.27020171 | -0.27 | -3.64 | 7.36236196 | 7.62835354 | 7.12795728 | 0 |
| 1733701800 | 7.54476346 | 0.09 | 1.15 | 7.45667632 | 7.54476346 | 7.38721932 | 0 |
| 1733615400 | 7.45934171 | -0 | -0.05 | 7.45442443 | 7.50654032 | 7.40042388 | 0 |
| 1733529000 | 7.46326703 | 0.23 | 3.19 | 7.22049222 | 7.6155483 | 7.20168518 | 0 |
| 1733442600 | 7.23243686 | -0.15 | -2.09 | 7.36236196 | 7.73435652 | 6.98163601 | 0 |
| 1733356200 | 7.38651546 | 0.22 | 3.01 | 7.16323737 | 7.40722135 | 7.06783103 | 0 |
| 1733269800 | 7.17075362 | 0.03 | 0.42 | 7.15517177 | 7.18207203 | 6.9960072 | 0 |
| 1733183400 | 7.14086627 | -0.13 | -1.73 | 7.25953118 | 7.32508824 | 7.05096985 | 0 |
| 1733097000 | 7.26681156 | 0.07 | 0.92 | 7.20050811 | 7.3012639 | 7.14965513 | 0 |
| 1733010600 | 7.20091042 | -0.07 | -0.94 | 7.27628637 | 7.27628637 | 7.17660987 | 0 |
| 1732924200 | 7.2694471 | 0.13 | 1.82 | 7.13986758 | 7.3657857 | 7.12418274 | 0 |
| 1732837800 | 7.13956156 | -0.03 | -0.39 | 7.1729346 | 7.21501663 | 7.0686879 | 0 |
| 1732751400 | 7.16757619 | 0.3 | 4.44 | 6.85061071 | 7.26694965 | 6.84940826 | 0 |
| 1732665000 | 6.86316889 | -0.07 | -0.97 | 6.94790619 | 7.09023796 | 6.77076383 | 0 |
| 1732578600 | 6.930324 | -0.36 | -4.97 | 6.00746533 | 7.37984041 | 5.99353825 | 0 |
| 1732492200 | 7.29301618 | -0 | -0.03 | 7.30261563 | 7.36323301 | 7.14993503 | 0 |
| 1732405800 | 7.29547482 | -0.1 | -1.29 | 7.38078983 | 7.3879075 | 7.26026788 | 0 |
| 1732319400 | 7.39080503 | 0.03 | 0.47 | 7.35304689 | 7.44575798 | 7.25754725 | 0 |
| 1732233000 | 7.35594292 | 0.33 | 4.64 | 7.03908791 | 7.38824114 | 7.02766874 | 0 |
| 1732146600 | 7.02991764 | 0.14 | 2.06 | 6.89233746 | 7.08637086 | 6.8407351 | 0 |
| 1732060200 | 6.88772247 | 0.13 | 1.94 | 6.75833179 | 7.01975914 | 6.74973326 | 0 |
| 1731973800 | 6.75667553 | 0.05 | 0.78 | 6.00746533 | 6.91451375 | 5.99353825 | 0 |
| 1731887400 | 6.70418047 | -0.05 | -0.69 | 6.76103898 | 6.82113836 | 6.62601149 | 0 |
| 1731801000 | 6.75082077 | -0.05 | -0.75 | 6.79105322 | 6.8473161 | 6.73227795 | 0 |
| 1731714600 | 6.8017342 | 0.28 | 4.37 | 6.54340964 | 6.85776869 | 6.50608068 | 0 |
| 1731628200 | 6.51686094 | -0.23 | -3.47 | 6.74968848 | 6.85051518 | 6.47207694 | 0 |
| 1731541800 | 6.75091854 | 0.18 | 2.81 | 6.58219706 | 6.9749199 | 6.44304571 | 0 |
| 1731455400 | 6.5663801 | -0.06 | -0.84 | 6.60406136 | 6.71607211 | 6.36572614 | 0 |
| 1731369000 | 6.62180553 | 0.62 | 10.37 | 6.00746533 | 6.6884262 | 5.99353825 | 0 |
| 1731282600 | 5.99960723 | 0.27 | 4.65 | 5.73066513 | 6.079428 | 5.71582819 | 0 |
| 1731196200 | 5.73317975 | 0.02 | 0.36 | 5.71281498 | 5.7428531 | 5.65630876 | 0 |
| 1731109800 | 5.71255597 | 0.03 | 0.60 | 5.66890874 | 5.76881811 | 5.64894478 | 0 |
| 1731023400 | 5.67823501 | 0.03 | 0.55 | 5.64602561 | 5.74330765 | 5.56120024 | 0 |
| 1730937000 | 5.64718776 | 0.46 | 8.89 | 5.18980503 | 5.70789844 | 5.18719114 | 0 |
| 1730850600 | 5.18611931 | 0.14 | 2.69 | 5.06199821 | 5.25740275 | 5.03765811 | 0 |
| 1730764200 | 5.05007746 | -0.09 | -1.75 | 5.02520965 | 5.16537163 | 4.93369429 | 0 |
| 1730677800 | 5.14007016 | -0.03 | -0.52 | 5.17323868 | 5.17323868 | 5.03711772 | 0 |
| 1730591400 | 5.16718463 | -0.02 | -0.33 | 5.19173298 | 5.2142459 | 5.15747695 | 0 |
| 1730505000 | 5.18414807 | -0.06 | -1.23 | 5.24030869 | 5.3395784 | 5.13757121 | 0 |
| 1730418600 | 5.24860418 | -0.16 | -2.87 | 5.39731991 | 5.42262585 | 5.19887827 | 0 |
| 1730332200 | 5.40396063 | -0.02 | -0.31 | 5.42741028 | 5.44182251 | 5.33259956 | 0 |
| 1730245800 | 5.42049637 | 0.2 | 3.92 | 5.2063766 | 5.49005712 | 5.20407769 | 0 |
| 1730159400 | 5.21590515 | 0.14 | 2.84 | 5.02520965 | 5.23933166 | 4.93369429 | 0 |
| 1730073000 | 5.0716947 | 0.07 | 1.36 | 5.00088 | 5.09198633 | 4.99008556 | 0 |
| 1729986600 | 5.00386709 | 0.05 | 1.11 | 4.97332291 | 5.0232817 | 4.95340373 | 0 |
| 1729900200 | 4.94914403 | -0.13 | -2.62 | 5.09154147 | 5.12987956 | 4.89228327 | 0 |
| 1729813800 | 5.08211742 | 0.11 | 2.13 | 4.97418873 | 5.1309805 | 4.96501473 | 0 |
| 1729727400 | 4.9763003 | -0.05 | -1.00 | 5.02520965 | 5.02558285 | 4.8673259 | 0 |
| 1729641000 | 5.02653227 | -0.01 | -0.21 | 5.02616355 | 5.05583146 | 4.96937296 | 0 |
| 1729554600 | 5.03729387 | -0.11 | -2.20 | 5.14822458 | 5.18163046 | 4.98878757 | 0 |
| 1729468200 | 5.15037048 | 0.05 | 0.96 | 5.10382348 | 5.17278935 | 5.08198382 | 0 |
| 1729381800 | 5.10118944 | -0.01 | -0.12 | 5.11007906 | 5.12156989 | 5.07832049 | 0 |
| 1729295400 | 5.10757265 | 0.08 | 1.66 | 5.11462464 | 5.14901203 | 5.04056011 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
