Trade TokenTIO

US$ 2.50

-0.014002

(

-0.56%

)

公式リンク

ウェブサイト

公表

情報

ランク 988

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.44

取引所

要求

US$ 2.69

最終取引時間

05:14:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003834

完全希薄化時価総額

US$ 1,249,030,410

開始日

2017/11/01

日数範囲 2.49-2.52

52 週間範囲 1.28-2.81

流通量"供給 223,534,823 / 500,000,000

44.71%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	17 時間s 前
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	17 時間s 前
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	17 時間s 前
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739664135	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	17 時間s 前
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739664120	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	17 時間s 前
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	17 時間s 前
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	2.48389301	0.01416781	0.570387288944	2.42330877	2.57834491	CX
4	2.68363669	-0.18557587	-6.91508916581	2.38405759	2.8061748	CX
12	2.51834574	-0.02028492	-0.805485905998	2.31296602	2.8061748	CX
26	1.48163223	1.01642859	68.6019492165	1.35240997	2.8061748	CX
52	1.33712041	1.16094041	86.8239241072	1.27855753	2.8061748	CX
156	0.07569202	2.4223688	3200.29614747	0.02993684	2.8061748	CX
260	0.01683765	2.48122317	14736.1607469	0.00715647	2.8061748	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	2.51191306	0	0.19	2.50861885	2.52091691	2.50379698
1739577000	2.50717767	0.02	0.85	2.48889712	2.54487827	2.47932776
1739490600	2.48613136	-0.03	-1.10	2.5197393	2.52438512	2.45262405
1739404200	2.51383377	0.05	1.94	2.46460345	2.52501472	2.42330877
1739317800	2.46588994	-0.04	-1.63	2.50956299	2.53538974	2.44212986
1739231400	2.50668372	0.03	1.06	2.48586315	2.57834491	2.48253368
1739145000	2.48047576	-0.01	-0.24	2.48389301	2.5049195	2.43932574
1739058600	2.48653882	0	0.08	2.48508657	2.49361295	2.4635391
1738972200	2.48443689	0	0.05	2.48586315	2.57834491	2.4639095
1738885800	2.48307293	-0	-0.09	2.48702891	2.55222267	2.46521812
1738799400	2.4852598	-0.04	-1.48	2.51762373	2.55026102	2.47592828
1738713000	2.52257353	-0.09	-3.60	2.61383805	2.61917756	2.478762
1738626600	2.61679918	0.1	4.14	2.6702053	2.73827139	2.42182692
1738540200	2.51268165	-0.08	-3.09	2.58797244	2.61111218	2.47754321
1738453800	2.5928337	-0.04	-1.56	2.63384498	2.64454587	2.58117296
1738367400	2.63384858	-0.07	-2.55	2.69705187	2.72620705	2.61426817
1738281000	2.70278725	0.03	1.13	2.6702053	2.73827139	2.66159759
1738194600	2.67258754	0.07	2.67	2.60830627	2.69795637	2.60795131
1738108200	2.60320022	-0.02	-0.64	2.63461486	2.66502642	2.5803135
1738021800	2.62002183	-0.03	-1.16	2.67604931	2.72227166	2.51801138
1737935400	2.6508635	-0.05	-1.81	2.69577001	2.71190385	2.64499658
1737849000	2.69973217	0	0.14	2.69567452	2.70971955	2.68123386
1737762600	2.69606448	0.02	0.70	2.67604931	2.75884949	2.64512142
1737676200	2.67727994	0	0.09	2.66779887	2.74710021	2.60672403
1737589800	2.67476463	-0.05	-1.87	2.73288812	2.73561142	2.65991986
1737503400	2.72569019	0.1	3.76	2.62617703	2.76076351	2.57681647
1737417000	2.62702414	0.02	0.66	2.49143225	2.8061748	2.38405759
1737330600	2.60972248	-0.08	-2.80	2.68363669	2.73522789	2.56669061
1737244200	2.68485445	0	0.07	2.68462073	2.7000498	2.63309389
1737157800	2.68293605	0.11	4.21	2.57425765	2.72603871	2.57425765
1737071400	2.57461029	-0	-0.14	2.58443293	2.58980101	2.50583919
1736985000	2.57831402	0.09	3.67	2.48359185	2.58586047	2.48359185
1736898600	2.48714526	0.06	2.42	2.43264364	2.50478308	2.42827221
1736812200	2.42828611	-0	-0.07	2.49143225	2.50240341	2.31296602
1736725800	2.42995381	-0	-0.15	2.43423308	2.45460912	2.41121329
1736639400	2.43371828	-0	-0.20	2.43775612	2.44418082	2.41532551
1736553000	2.43862561	0.06	2.70	2.49143225	2.50240341	2.37429003
1736466600	2.37454949	-0.07	-3.03	2.4438498	2.45354117	2.34940768
1736380200	2.44872573	-0.05	-1.81	2.49143225	2.50240341	2.38405759
1736293800	2.49376455	-0.14	-5.24	2.63286351	2.64367586	2.47534398
1736207400	2.63159685	0.1	3.90	2.49818257	2.63780971	2.42873219
1736121000	2.53288575	0	0.20	2.52726002	2.5420201	2.50438565
1736034600	2.52792359	0	0.11	2.52676092	2.53980852	2.51166466
1735948200	2.52512308	0.03	1.27	2.4942096	2.54639076	2.4722055
1735861800	2.49355323	0.06	2.53	2.49818257	2.51590636	2.42873219
1735775400	2.43191545	0.03	1.26	2.40368742	2.44179549	2.38930263
1735689000	2.40158524	0.02	0.81	2.38360122	2.47405544	2.36730522
1735602600	2.38237676	-0.03	-1.18	2.49818257	2.50604434	2.35091167
1735516200	2.41080093	-0.04	-1.44	2.44896511	2.44896511	2.39083699
1735429800	2.44590643	0.02	0.81	2.4265049	2.4510673	2.42035588
1735343400	2.42630774	-0.04	-1.45	2.46417025	2.50067471	2.40521664
1735257000	2.46204592	-0.09	-3.55	2.56570065	2.57044504	2.44818596
1735170600	2.55256089	0.02	0.64	2.5400183	2.55689062	2.51383017
1735084200	2.53640055	0.1	4.06	2.43644441	2.55634236	2.40494508
1734997800	2.4374251	-0.01	-0.36	2.49818257	2.50604434	2.3779536
1734911400	2.4461785	-0.05	-2.10	2.49818257	2.50604434	2.42508972
1734825000	2.49866802	-0.01	-0.39	2.51474857	2.56115496	2.48244668
1734738600	2.50846055	-0.01	-0.49	2.50921705	2.52416092	2.3724733
1734652200	2.52077045	-0.07	-2.53	2.58510809	2.6446043	2.46146497
1734565800	2.58630655	-0.14	-5.30	2.73162815	2.74069301	2.58279587
1734479400	2.73117307	0	0.14	2.72872545	2.78771046	2.71363152
1734393000	2.72726625	0.03	1.24	2.60471322	2.77334111	2.58040797
1734306600	2.69383977	0.08	3.20	2.61236907	2.70461016	2.60797757
1734220200	2.61031038	0	0.12	2.61062724	2.641272	2.59107411
1734133800	2.60727178	0.03	1.28	2.57648468	2.62272427	2.5558273
1734047400	2.57442522	-0.03	-1.24	2.60471322	2.63888539	2.55631044
1733961000	2.60670756	0.12	4.85	2.49286082	2.62411629	2.46553266
1733874600	2.48622402	-0.02	-0.84	2.50226982	2.52860699	2.4294699
1733788200	2.50716763	-0.09	-3.64	2.57147439	2.58640796	2.45811388
1733701800	2.6018517	0.03	1.15	2.57147439	2.6018517	2.54752177
1733615400	2.57239356	-0	-0.05	2.57069781	2.58867025	2.55207544
1733529000	2.57374723	0.08	3.19	2.49002505	2.62626223	2.48353934
1733442600	2.49414422	-0.05	-2.09	2.53894958	2.66723388	2.40765422
1733356200	2.54727904	0.07	3.01	2.47028041	2.55441958	2.43737902
1733269800	2.47287243	0.01	0.42	2.46749894	2.47677564	2.4126102
1733183400	2.46256561	-0.04	-1.73	2.50348784	2.52609554	2.43156436
1733097000	2.50599852	0.02	0.92	2.48313342	2.51787959	2.4655965
1733010600	2.48327216	-0.02	-0.94	2.50926595	2.50926595	2.47489199
1732924200	2.5069074	0.04	1.82	2.46222121	2.54013027	2.45681221
1732837800	2.46211568	-0.01	-0.39	2.47362455	2.48813676	2.43767452
1732751400	2.47177667	0.1	4.44	2.36246945	2.50604614	2.36205478
1732665000	2.3668002	-0.02	-0.97	2.39602231	2.44510617	2.33493382
1732578600	2.389959	-0.13	-4.97	2.54530453	2.54775909	2.38938087
1732492200	2.51503532	-0	-0.03	2.51834574	2.53924997	2.46569302
1732405800	2.51588319	-0.03	-1.29	2.54530453	2.54775909	2.50374189
1732319400	2.54875832	0.01	0.47	2.53573723	2.56770914	2.50280367
1732233000	2.53673594	0.11	4.64	2.42746681	2.54787415	2.42352885
1732146600	2.42430439	0.05	2.06	2.37685914	2.44377258	2.35906379
1732060200	2.37526763	0.05	1.94	2.33064657	2.42080118	2.32768132
1731973800	2.3300754	0.02	0.78	2.32766588	2.38450675	2.27518974
1731887400	2.3119722	-0.02	-0.69	2.33158016	2.35230575	2.28501521
1731801000	2.32805635	-0.02	-0.75	2.34193073	2.36133328	2.32166177