Tidal TokenTIDAL

US$ 0.000118

0.00000324

(

2.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 813

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000118

取引所

GATE

要求

US$ 0.000118

最終取引時間

17:47:08

取引量 (24 時間)

$ 12,915

最終取引サイズ

47,004.21

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.000113

完全希薄化時価総額

US$ 2,346,439

開始日

2021/3/19

日数範囲 0.000114-0.000119

52 週間範囲 0.000074-0.000728

流通量"供給 6,148,883,318 / 19,838,000,001

31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000134	Kucoin	25241098.1827	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,522.92	1734011098	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	1	https://trade.kucoin.com/TIDAL-USDT	63.1439177969	28 分s 前
0.000138	Gate.io	14731749	/cdn/crypto/logos/exchanges/GATE.png	$ 2,090.99	1734012546	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	2	https://gate.io/trade/TIDAL_USDT	36.8534023808	最近
0.000134	LATOKEN	1071.23	/cdn/crypto/logos/exchanges/LATK.png	$ 0.152738	1734012347	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	3	https://exchange.latoken.com/exchange/TIDAL-USDT	0.00267982235051	7 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	4	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733989905	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	5	https://gate.io/trade/TIDAL_ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00011499	3.29E-6	2.86111835812	0.00010556	0.00015165	483870.351571	CX
4	9.575E-5	2.253E-5	23.5300261097	9.049E-5	0.0005966	709255.772036	CX
12	0.0001191	-8.2E-7	-0.688497061293	7.361E-5	0.0005966	1227390.44345	CX
26	0.00021	-9.172E-5	-43.6761904762	7.361E-5	0.00066656	95555312.9711	CX
52	0.00026713	-0.00014885	-55.7219331412	7.361E-5	0.0007277	60301722.4182	CX
156	0.00465455	-0.00453627	-97.4588306066	7.361E-5	1.63371333	38345701.8806	CX
260	0.01338474	-0.01326646	-99.1163070781	7.361E-5	1.63371333	32378751.7705	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00015165	0.00010694	370138
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	2789341
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	156528
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	34266
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	36817
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	43162
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	42617
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	97071
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	70786
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	43404
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	170653
1732578600	0.00010243	2.0E-6	1.98	9.218E-5	0.00010615	9.049E-5	2986280
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	1072673
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	832876
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	227791
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	1296329
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	314032
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	611126
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0005966	9.049E-5	2898121
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	194803
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	73425
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	0.00012424	9.049E-5	3662667
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	1834244
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00012666	9.363E-5	2740663
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	635010
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	3635573
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	3659984
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3350846
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	2845286
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2914279
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010975	7.708E-5	1613470
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	1881540
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010258	0.00010506	7.361E-5	3509080
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	3067420
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1132597
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	2196066
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	1978807
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	7.988E-5	2447447
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010711	7.822E-5	1754899
1730159400	0.00010261	2.0E-6	2.00	0.00011476	0.00011954	9.952E-5	4220098
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	3066393
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2268811
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1299784
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	2169860
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	2191124
1729641000	0.00010492	-2.8E-5	-21.00	0.00013349	0.00013349	0.00010427	1549104
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1520292
1729468200	0.00013703	3.1E-5	29.26	0.00010602	0.0001629	0.00010545	2268802
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	710035
1729295400	0.00010569	2.0E-6	1.92	0.00011476	0.00011954	0.00010437	3820268
1729209000	0.00010411	-2.9E-7	-0.28	0.00011476	0.00011954	0.00010387	2875997
1729122600	0.0001044	2.6E-5	33.36	7.818E-5	0.00013099	7.794E-5	1325284
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	29725
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00011954	0.00010063	2789341
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	244167
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	26857
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	78900
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	109561
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	466739
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	111064
1728345000	9.709E-5	-4.9E-7	-0.50	0.00011476	0.00047481	9.631E-5	2829164
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	62999
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	502639
1727999400	9.401E-5	-4.3E-7	-0.46	0.00011476	0.00011954	9.255E-5	2789341
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	63378
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	73848
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	141841
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	283620
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.0001342	0.00010615	191736
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	98976
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	833347
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	81175
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	173647
1727135400	0.00010595	3.0E-6	2.90	0.00011476	0.00011954	0.00010532	2830839
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	50867
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	29430
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	99415
1726789800	9.868E-5	-1.9E-5	-16.14	0.0001191	0.00012214	9.695E-5	117527
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	44592
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	23646
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281	19747
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	70798
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	43257
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	74691
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	75183