ThetaTHETA

US$ 1.13

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 55

コイン

採掘不可

ウォレット

入札

US$ 1.12

取引所

OKEX

要求

US$ 1.12

最終取引時間

19:40:24

取引量 (24 時間)

$ 9,993,888

最終取引サイズ

4.58

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3.62

完全希薄化時価総額

US$ 1,130,000,000

開始日

2019/3/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-3.70

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.03	Binance	711104	/cdn/crypto/logos/exchanges/BINA.png	$ 737,745.38	1741417073	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	43.6565838199	最近
1.03	DigiFinex	528511.3637	/cdn/crypto/logos/exchanges/DGFX.png	$ 548,967.49	1741416560	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	32.4467316302	9 分s 前
1.03	OKX	130022.369464	/cdn/crypto/logos/exchanges/OKEX.png	$ 135,187.07	1741417059	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	7.98242236152	最近
1.03	Kucoin	110963.0081	/cdn/crypto/logos/exchanges/KUCN.png	$ 115,480.24	1741416478	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	6.81231699445	10 分s 前
1.03	HTX	36278.896	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,679.08	1741416973	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	2.2272588315	最近
0.95213	Bitvavo	29877.6568864	/cdn/crypto/logos/exchanges/BITV.png	€ 28,777.18	1741417074	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	1.83426957548	最近
1.191E-5	Binance	28233.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.339983	1741417071	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	7	https://www.binance.com/en/trade/THETA_BTC	1.73331195198	最近
1.04	Gate.io	22033.76	/cdn/crypto/logos/exchanges/GATE.png	$ 22,946.57	1741415757	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	8	https://gate.io/trade/THETA_USDT	1.35271168536	22 分s 前
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,318.59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	1.29127848127	2 日s 前
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,522.34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.657662997975	2 日s 前
1.197E-5	HitBTC	88.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001068	1741416602	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00545167042121	8 分s 前
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741392140	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	7 時間s 前
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741392121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	7 時間s 前
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	7 時間s 前
1.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	7 時間s 前
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741392138	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	7 時間s 前
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741392138	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	7 時間s 前
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741392140	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	1.3	3896.82857143	CX
4	0	0	0	0	1.46	4731.18928571	CX
12	0	0	0	0	2.8	6488.15238095	CX
26	0	0	0	0	3.04	4429.30494505	CX
52	0	0	0	0	3.7	3007.14480874	CX
156	2.71100258	-1.58100258	-58.3180035188	0.5621445	4.37757319	480306.693838	CX
260	0.13562838	0.99437162	733.158959799	0.04150754	150.63525594	4094593.84143	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Penny Masters

12月前

スレッド全体を読む

返信

Here come 4.00 and up and up!

👍️0

スレッド全体を読む

返信

Penny Masters

1年前

スレッド全体を読む

返信

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

スレッド全体を読む

返信

Penny Masters

1年前

スレッド全体を読む

返信

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

スレッド全体を読む

返信

Penny Masters

1年前

スレッド全体を読む

返信

Do not look now but this is catching fire again.

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

The news is all good. This will be one of the few left after the purge...

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

スレッド全体を読む

返信

show_me_money

3年前

スレッド全体を読む

返信

Outpacing BTC ????????

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. もっと見る

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

I'm PMing you a Bot I use massive profits

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha Ha Yes, I’m with you on those Bigly!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Long LINK, ETH, THETA BIGLY

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa! Alright, Alright, Alright

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Still kicking ass I see?

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

What's happening Kick??!?!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

But holding for $100 and accumulating dips is the better method.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Panzer has a very large holding albeit underwater currently.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

THETA is a Panzer favorite.

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Thank you! I hope you do well too!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0