| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.582 | LBank | 99735.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,588.34 | 1740927371 | THE/USDT | https://www.lbank.info/exchange/the/usdt | USDT | 1 | https://www.lbank.info/exchange/the/usdt | 70.861813297 | 最近 |
| 0.5801 | Gate.io | 41011.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,119.39 | 1740926813 | THE/USDT | https://gate.io/trade/THE_USDT | USDT | 2 | https://gate.io/trade/THE_USDT | 29.138186703 | 9 分s 前 |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | THE/ETH | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00044234 | -9.098E-5 | -20.5678889542 | 0.00033269 | 0.0010065 | 0.02217181 | CX |
| 4 | 0.00049951 | -0.00014815 | -29.6590658846 | 0.00033269 | 0.0010065 | 0.02217181 | CX |
| 12 | 0.00064056 | -0.0002892 | -45.1479955039 | 0.00033269 | 0.0010065 | 0.02586711 | CX |
| 26 | 0.0005086 | -0.00015724 | -30.9162406606 | 0.00033269 | 0.0010065 | 0.02217181 | CX |
| 52 | 0.00099532 | -0.00064396 | -64.6987903388 | 0.00033269 | 0.00157977 | 0.09172035 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00531387 | 3.25674699 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00531387 | 3.25674699 | CX |
THE Protocol. Brought to life by ETH founder Vitalik Buterin.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1740873000 | 0.00035335 | -4.0E-6 | -1.12 | 0.00035703 | 0.00036451 | 0.00034326 | 0 |
| 1740786600 | 0.00035746 | -1.1E-5 | -2.99 | 0.00036903 | 0.00036947 | 0.00033269 | 0 |
| 1740700200 | 0.00036839 | -4.0E-6 | -1.07 | 0.00037464 | 0.00038041 | 0.00035794 | 0 |
| 1740613800 | 0.00037269 | -2.7E-5 | -6.76 | 0.000399 | 0.00040026 | 0.00036211 | 0 |
| 1740527400 | 0.00039964 | -3.0E-6 | -0.75 | 0.00040256 | 0.00040453 | 0.0003754 | 0 |
| 1740441000 | 0.00040256 | -4.8E-5 | -10.64 | 0.0005086 | 0.0010065 | 0.00039951 | 0 |
| 1740354600 | 0.00045104 | 8.0E-6 | 1.81 | 0.00044234 | 0.00045435 | 0.00043945 | 0 |
| 1740268200 | 0.00044259 | 1.7E-5 | 3.99 | 0.0004258 | 0.0004472 | 0.00042488 | 0 |
| 1740181800 | 0.00042571 | -1.3E-5 | -2.96 | 0.00043816 | 0.0004547 | 0.0004189 | 0 |
| 1740095400 | 0.00043874 | 4.0E-6 | 0.92 | 0.00043459 | 0.00044283 | 0.00043346 | 0 |
| 1740009000 | 0.00043437 | 8.0E-6 | 1.88 | 0.00042719 | 0.0004377 | 0.000425 | 0 |
| 1739922600 | 0.00042643 | -1.2E-5 | -2.74 | 0.00043891 | 0.00044002 | 0.0004171 | 0 |
| 1739836200 | 0.00043848 | 1.3E-5 | 3.05 | 0.0005086 | 0.00051299 | 0.00042833 | 0 |
| 1739749800 | 0.00042567 | -5.0E-6 | -1.16 | 0.00043101 | 0.00043608 | 0.00042504 | 0 |
| 1739663400 | 0.00043048 | -6.0E-6 | -1.38 | 0.00043617 | 0.00043826 | 0.00042836 | 0 |
| 1739577000 | 0.00043616 | 8.0E-6 | 1.87 | 0.00042768 | 0.00044611 | 0.00042642 | 0 |
| 1739490600 | 0.00042823 | -9.0E-6 | -2.06 | 0.00043762 | 0.00044095 | 0.00041815 | 0 |
| 1739404200 | 0.00043761 | 2.1E-5 | 5.04 | 0.00041734 | 0.0004466 | 0.00040949 | 0 |
| 1739317800 | 0.00041673 | -9.0E-6 | -2.12 | 0.00042632 | 0.00043585 | 0.00041346 | 0 |
| 1739231400 | 0.00042542 | 5.0E-6 | 1.19 | 0.0005086 | 0.00051299 | 0.00042083 | 0 |
| 1739145000 | 0.00042091 | -1.0E-6 | -0.24 | 0.00042104 | 0.00042907 | 0.0004062 | 0 |
| 1739058600 | 0.00042197 | 2.0E-6 | 0.48 | 0.00041969 | 0.000426 | 0.00041438 | 0 |
| 1738972200 | 0.00041998 | -9.0E-6 | -2.10 | 0.00043132 | 0.00044772 | 0.00041088 | 0 |
| 1738885800 | 0.0004286 | -1.7E-5 | -3.81 | 0.00044636 | 0.0004569 | 0.0004267 | 0 |
| 1738799400 | 0.00044591 | 1.1E-5 | 2.53 | 0.00043652 | 0.00045164 | 0.00043423 | 0 |
| 1738713000 | 0.00043536 | -2.6E-5 | -5.64 | 0.00046135 | 0.00046245 | 0.00042188 | 0 |
| 1738626600 | 0.0004611 | 6.0E-6 | 1.32 | 0.0005086 | 0.00051299 | 0.00039867 | 0 |
| 1738540200 | 0.00045521 | -4.5E-5 | -8.99 | 0.00049951 | 0.00050567 | 0.00044132 | 0 |
| 1738453800 | 0.0005003 | -2.6E-5 | -4.94 | 0.00052812 | 0.00053244 | 0.00049658 | 0 |
| 1738367400 | 0.00052609 | 6.0E-6 | 1.15 | 0.00052041 | 0.00054986 | 0.00051432 | 0 |
| 1738281000 | 0.00052042 | 2.1E-5 | 4.21 | 0.00049762 | 0.00052526 | 0.00049486 | 0 |
| 1738194600 | 0.00049893 | 8.0E-6 | 1.63 | 0.00049447 | 0.00050671 | 0.00048982 | 0 |
| 1738108200 | 0.00049136 | -1.5E-5 | -2.96 | 0.00051201 | 0.00051535 | 0.00048667 | 0 |
| 1738021800 | 0.00050674 | -1.1E-5 | -2.12 | 0.0005086 | 0.00053222 | 0.00048575 | 0 |
| 1737935400 | 0.00051791 | -1.4E-5 | -2.63 | 0.00053017 | 0.00053753 | 0.00051791 | 0 |
| 1737849000 | 0.00053168 | 2.0E-6 | 0.38 | 0.00052965 | 0.00053588 | 0.00052377 | 0 |
| 1737762600 | 0.00052991 | -3.0E-6 | -0.56 | 0.00053409 | 0.0005466 | 0.00052431 | 0 |
| 1737676200 | 0.00053288 | 1.4E-5 | 2.70 | 0.00051898 | 0.00053519 | 0.00051066 | 0 |
| 1737589800 | 0.00051915 | -1.2E-5 | -2.26 | 0.00053322 | 0.00053842 | 0.00051693 | 0 |
| 1737503400 | 0.00053147 | 1.0E-5 | 1.92 | 0.00052287 | 0.00053821 | 0.00051287 | 0 |
| 1737417000 | 0.00052164 | 6.0E-6 | 1.16 | 0.0005086 | 0.00054825 | 0.00050635 | 0 |
| 1737330600 | 0.00051583 | -1.4E-5 | -2.64 | 0.00052753 | 0.0005509 | 0.00050069 | 0 |
| 1737244200 | 0.00052973 | -2.7E-5 | -4.85 | 0.00055623 | 0.0005592 | 0.0005172 | 0 |
| 1737157800 | 0.00055682 | 2.9E-5 | 5.49 | 0.00052906 | 0.00056408 | 0.00052906 | 0 |
| 1737071400 | 0.00052826 | -2.2E-5 | -4.00 | 0.0005512 | 0.00055279 | 0.00052272 | 0 |
| 1736985000 | 0.00055052 | 3.4E-5 | 6.59 | 0.00051555 | 0.00055589 | 0.00050981 | 0 |
| 1736898600 | 0.00051607 | 1.5E-5 | 3.00 | 0.00050152 | 0.00052032 | 0.00050041 | 0 |
| 1736812200 | 0.0005007 | -2.1E-5 | -4.02 | 0.0005086 | 0.00052951 | 0.00047146 | 0 |
| 1736725800 | 0.000522 | -4.0E-6 | -0.76 | 0.00052514 | 0.00052743 | 0.00051629 | 0 |
| 1736639400 | 0.00052607 | 2.0E-6 | 0.38 | 0.00052258 | 0.0005307 | 0.00051563 | 0 |
| 1736553000 | 0.00052364 | 1.0E-5 | 1.95 | 0.0005086 | 0.00053142 | 0.00050635 | 0 |
| 1736466600 | 0.00051404 | -1.9E-5 | -3.57 | 0.00053165 | 0.00053675 | 0.00050686 | 0 |
| 1736380200 | 0.00053278 | -8.0E-6 | -1.48 | 0.00054096 | 0.00054598 | 0.00051407 | 0 |
| 1736293800 | 0.00054034 | -4.9E-5 | -8.31 | 0.00059028 | 0.0005921 | 0.00053733 | 0 |
| 1736207400 | 0.0005898 | 7.0E-6 | 1.20 | 0.0005086 | 0.00059739 | 0.00050635 | 0 |
| 1736121000 | 0.00058233 | -3.0E-6 | -0.51 | 0.00058488 | 0.00058706 | 0.0005762 | 0 |
| 1736034600 | 0.00058516 | 8.0E-6 | 1.39 | 0.00057707 | 0.00058713 | 0.00057197 | 0 |
| 1735948200 | 0.0005768 | 2.5E-5 | 4.53 | 0.00055227 | 0.00058038 | 0.00054814 | 0 |
| 1735861800 | 0.00055145 | 1.5E-5 | 2.80 | 0.0005086 | 0.00055851 | 0.00050635 | 0 |
| 1735775400 | 0.00053613 | 3.0E-6 | 0.56 | 0.00053372 | 0.00053866 | 0.00052989 | 0 |
| 1735689000 | 0.00053326 | -3.0E-6 | -0.56 | 0.00053697 | 0.00055076 | 0.00053012 | 0 |
| 1735602600 | 0.00053651 | -2.8E-7 | -0.05 | 0.0005086 | 0.00054722 | 0.00050635 | 0 |
| 1735516200 | 0.00053679 | -6.0E-6 | -1.10 | 0.00054317 | 0.00054492 | 0.00053171 | 0 |
| 1735429800 | 0.00054322 | 1.1E-5 | 2.07 | 0.00053271 | 0.00054481 | 0.00053181 | 0 |
| 1735343400 | 0.00053205 | -7.3E-7 | -0.14 | 0.00053298 | 0.00054888 | 0.00052882 | 0 |
| 1735257000 | 0.00053278 | -2.6E-5 | -4.65 | 0.00056099 | 0.00056171 | 0.00052842 | 0 |
| 1735170600 | 0.00055873 | -2.3E-7 | -0.04 | 0.00055788 | 0.00056651 | 0.00055074 | 0 |
| 1735084200 | 0.00055896 | 1.2E-5 | 2.20 | 0.00054643 | 0.00056525 | 0.00053735 | 0 |
| 1734997800 | 0.00054654 | 2.3E-5 | 4.39 | 0.0005086 | 0.00055246 | 0.00050635 | 0 |
| 1734911400 | 0.00052369 | -1.0E-5 | -1.87 | 0.00053585 | 0.00054278 | 0.00051962 | 0 |
| 1734825000 | 0.00053348 | -2.1E-5 | -3.79 | 0.00055579 | 0.0005685 | 0.00052686 | 0 |
| 1734738600 | 0.00055456 | 4.0E-6 | 0.73 | 0.00054682 | 0.00055828 | 0.00049848 | 0 |
| 1734652200 | 0.00055045 | -3.0E-5 | -5.17 | 0.00057901 | 0.00059457 | 0.00053368 | 0 |
| 1734565800 | 0.00058012 | -4.1E-5 | -6.60 | 0.00062202 | 0.00062445 | 0.00057964 | 0 |
| 1734479400 | 0.00062077 | -1.9E-5 | -2.97 | 0.00063615 | 0.00064656 | 0.00061598 | 0 |
| 1734393000 | 0.00063945 | 7.0E-6 | 1.11 | 0.0005086 | 0.0006568 | 0.00050635 | 0 |
| 1734306600 | 0.00063246 | 1.4E-5 | 2.26 | 0.00061952 | 0.00063246 | 0.00061365 | 0 |
| 1734220200 | 0.00061848 | -6.0E-6 | -0.96 | 0.00062564 | 0.00063088 | 0.00061207 | 0 |
| 1734133800 | 0.0006244 | 4.0E-6 | 0.64 | 0.0006219 | 0.00063418 | 0.00061694 | 0 |
| 1734047400 | 0.00062046 | 7.0E-6 | 1.14 | 0.0006134 | 0.00063758 | 0.00060828 | 0 |
| 1733961000 | 0.0006135 | 3.4E-5 | 5.87 | 0.00058178 | 0.00061612 | 0.00057036 | 0 |
| 1733874600 | 0.00057911 | -1.5E-5 | -2.53 | 0.00059174 | 0.00060411 | 0.000563 | 0 |
| 1733788200 | 0.00059365 | -4.5E-5 | -7.04 | 0.0005086 | 0.00063048 | 0.00050635 | 0 |
| 1733701800 | 0.00063891 | -2.0E-6 | -0.31 | 0.00064056 | 0.00064208 | 0.0006296 | 0 |
| 1733615400 | 0.00064121 | -1.0E-6 | -0.16 | 0.00064064 | 0.00064378 | 0.00063672 | 0 |
| 1733529000 | 0.00064267 | 3.6E-5 | 5.94 | 0.00060632 | 0.00065472 | 0.00060606 | 0 |
| 1733442600 | 0.00060652 | -7.0E-6 | -1.14 | 0.0006133 | 0.00063243 | 0.00059849 | 0 |
| 1733356200 | 0.00061346 | 3.4E-5 | 5.87 | 0.0005793 | 0.00062341 | 0.0005793 | 0 |
| 1733269800 | 0.00057951 | -3.0E-6 | -0.52 | 0.00058193 | 0.00058725 | 0.00056325 | 0 |
| 1733183400 | 0.00058233 | -1.2E-5 | -2.02 | 0.00059355 | 0.00060145 | 0.00057182 | 0 |
| 1733097000 | 0.00059402 | 1.0E-6 | 0.17 | 0.00059444 | 0.0005991 | 0.00058608 | 0 |
| 1733010600 | 0.00059272 | 1.8E-5 | 3.13 | 0.00057386 | 0.0005974 | 0.00057218 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
