| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 9 時間s 前 |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 9 時間s 前 |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.94322856 | -0.14765408 | -5.01673848938 | 2.67294972 | 3.14077714 | 0 | CX |
| 4 | 2.83729707 | -0.04172259 | -1.47050481394 | 2.63065583 | 3.14077714 | 0 | CX |
| 12 | 1.91049187 | 0.88508261 | 46.3274732491 | 1.7078245 | 3.14077714 | 0 | CX |
| 26 | 1.86019514 | 0.93537934 | 50.2839363401 | 1.44048829 | 3.14077714 | 0 | CX |
| 52 | 1.27189012 | 1.52368436 | 119.796854779 | 1.11745178 | 3.14077714 | 0 | CX |
| 156 | 1.41943313 | 1.37614135 | 96.9500655519 | 0.44978652 | 3.14077714 | 0 | CX |
| 260 | 5.2863898 | -2.49081532 | -47.1175114631 | 0.12208101 | 5.69578 | 1.76416803 | CX |
TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734825000 | 2.81512715 | -0.01 | -0.39 | 2.83324432 | 2.88552813 | 2.79685135 | 0 |
| 1734738600 | 2.82615991 | -0.01 | -0.49 | 2.82701222 | 2.84384875 | 2.67294972 | 0 |
| 1734652200 | 2.84002887 | -0.07 | -2.53 | 2.91251495 | 2.97954642 | 2.77321229 | 0 |
| 1734565800 | 2.91386519 | -0.16 | -5.30 | 3.07759194 | 3.08780487 | 2.90990988 | 0 |
| 1734479400 | 3.07707922 | 0 | 0.14 | 3.07432161 | 3.14077714 | 3.05731601 | 0 |
| 1734393000 | 3.0726776 | 0.04 | 1.24 | 2.86051041 | 3.12458789 | 2.84884255 | 0 |
| 1734306600 | 3.03501762 | 0.09 | 3.20 | 2.94322856 | 3.04715209 | 2.93828087 | 0 |
| 1734220200 | 2.94090914 | 0 | 0.12 | 2.94126613 | 2.97579208 | 2.91923657 | 0 |
| 1734133800 | 2.93748569 | 0.04 | 1.28 | 2.90279937 | 2.95489526 | 2.87952571 | 0 |
| 1734047400 | 2.90047908 | -0.04 | -1.24 | 2.93460309 | 2.9731032 | 2.88007004 | 0 |
| 1733961000 | 2.93685001 | 0.14 | 4.85 | 2.80858446 | 2.95646358 | 2.77779516 | 0 |
| 1733874600 | 2.8011071 | -0.02 | -0.84 | 2.81918512 | 2.84885792 | 2.737165 | 0 |
| 1733788200 | 2.82470324 | -0.11 | -3.64 | 2.86051041 | 2.96385655 | 2.76943678 | 0 |
| 1733701800 | 2.93137916 | 0.03 | 1.15 | 2.89715452 | 2.93137916 | 2.87016828 | 0 |
| 1733615400 | 2.89819011 | -0 | -0.05 | 2.89627959 | 2.91652826 | 2.87529867 | 0 |
| 1733529000 | 2.89971522 | 0.09 | 3.19 | 2.80538953 | 2.95888131 | 2.7980824 | 0 |
| 1733442600 | 2.8100304 | -0.06 | -2.09 | 2.86051041 | 3.00504206 | 2.71258634 | 0 |
| 1733356200 | 2.86989481 | 0.08 | 3.01 | 2.78314421 | 2.8779397 | 2.74607583 | 0 |
| 1733269800 | 2.78606451 | 0.01 | 0.42 | 2.78001047 | 2.79046207 | 2.71817 | 0 |
| 1733183400 | 2.77445233 | -0.05 | -1.73 | 2.8205574 | 2.84602839 | 2.73952473 | 0 |
| 1733097000 | 2.82338606 | 0.03 | 0.92 | 2.79762507 | 2.83677188 | 2.77786708 | 0 |
| 1733010600 | 2.79778138 | -0.03 | -0.94 | 2.82706732 | 2.82706732 | 2.78833985 | 0 |
| 1732924200 | 2.82441005 | 0.05 | 1.82 | 2.77406431 | 2.86184064 | 2.76797025 | 0 |
| 1732837800 | 2.77394541 | -0.01 | -0.39 | 2.78691189 | 2.80326209 | 2.74640875 | 0 |
| 1732751400 | 2.78482998 | 0.12 | 4.44 | 2.66167887 | 2.82343971 | 2.66121168 | 0 |
| 1732665000 | 2.66655812 | -0.03 | -0.97 | 2.69948124 | 2.75478163 | 2.63065583 | 0 |
| 1732578600 | 2.69265 | -0.14 | -4.97 | 2.86767022 | 2.87043566 | 2.69199866 | 0 |
| 1732492200 | 2.83356738 | -0 | -0.03 | 2.83729707 | 2.86084884 | 2.77797583 | 0 |
| 1732405800 | 2.83452264 | -0.04 | -1.29 | 2.86767022 | 2.87043566 | 2.82084363 | 0 |
| 1732319400 | 2.87156144 | 0.01 | 0.47 | 2.85689121 | 2.8929124 | 2.81978658 | 0 |
| 1732233000 | 2.85801641 | 0.13 | 4.64 | 2.73490822 | 2.87056529 | 2.73047151 | 0 |
| 1732146600 | 2.73134528 | 0.06 | 2.06 | 2.67789103 | 2.75327914 | 2.65784188 | 0 |
| 1732060200 | 2.67609796 | 0.05 | 1.94 | 2.62582559 | 2.72739838 | 2.62248479 | 0 |
| 1731973800 | 2.62518208 | 0.02 | 0.78 | 2.56588665 | 2.68650722 | 2.52587419 | 0 |
| 1731887400 | 2.60478609 | -0.02 | -0.69 | 2.62687742 | 2.65022793 | 2.57441497 | 0 |
| 1731801000 | 2.62290732 | -0.02 | -0.75 | 2.6385389 | 2.66039881 | 2.61570285 | 0 |
| 1731714600 | 2.6426888 | 0.11 | 4.37 | 2.54232154 | 2.66445997 | 2.52781806 | 0 |
| 1731628200 | 2.53200653 | -0.09 | -3.47 | 2.62246739 | 2.66164175 | 2.51460653 | 0 |
| 1731541800 | 2.62294531 | 0.07 | 2.81 | 2.55739168 | 2.70997692 | 2.50332698 | 0 |
| 1731455400 | 2.55124629 | -0.02 | -0.84 | 2.56588665 | 2.60940637 | 2.47328588 | 0 |
| 1731369000 | 2.57278082 | 0.24 | 10.37 | 2.33409023 | 2.59866506 | 2.32867912 | 0 |
| 1731282600 | 2.33103711 | 0.1 | 4.65 | 2.2265446 | 2.36205 | 2.22077998 | 0 |
| 1731196200 | 2.22752161 | 0.01 | 0.36 | 2.21960925 | 2.23128001 | 2.1976548 | 0 |
| 1731109800 | 2.21950862 | 0.01 | 0.60 | 2.20255029 | 2.24136824 | 2.19479366 | 0 |
| 1731023400 | 2.20617384 | 0.01 | 0.55 | 2.19365947 | 2.23145662 | 2.16070213 | 0 |
| 1730937000 | 2.194111 | 0.18 | 8.89 | 2.01640335 | 2.21769902 | 2.01538777 | 0 |
| 1730850600 | 2.01497133 | 0.05 | 2.69 | 1.96674636 | 2.0426672 | 1.95728946 | 0 |
| 1730764200 | 1.96211477 | -0.03 | -1.75 | 1.95245284 | 2.0069102 | 1.91689623 | 0 |
| 1730677800 | 1.99707978 | -0.01 | -0.52 | 2.0099668 | 2.0099668 | 1.9570795 | 0 |
| 1730591400 | 2.00761461 | -0.01 | -0.33 | 2.01715242 | 2.0258994 | 2.00384287 | 0 |
| 1730505000 | 2.01420544 | -0.03 | -1.23 | 2.03602562 | 2.07459504 | 1.99610886 | 0 |
| 1730418600 | 2.03924868 | -0.06 | -2.87 | 2.09702944 | 2.1068616 | 2.01992859 | 0 |
| 1730332200 | 2.09960957 | -0.01 | -0.31 | 2.1087205 | 2.11432011 | 2.07188354 | 0 |
| 1730245800 | 2.10603423 | 0.08 | 3.92 | 2.02284193 | 2.13306078 | 2.02194873 | 0 |
| 1730159400 | 2.02654407 | 0.06 | 2.84 | 1.95245284 | 2.03564601 | 1.91689623 | 0 |
| 1730073000 | 1.97051375 | 0.03 | 1.36 | 1.943 | 1.97839769 | 1.93880602 | 0 |
| 1729986600 | 1.94416058 | 0.02 | 1.11 | 1.9322932 | 1.95170377 | 1.92455397 | 0 |
| 1729900200 | 1.92289894 | -0.05 | -2.62 | 1.97822485 | 1.99312041 | 1.90080674 | 0 |
| 1729813800 | 1.97456331 | 0.04 | 2.13 | 1.9326296 | 1.99354816 | 1.92906521 | 0 |
| 1729727400 | 1.93345001 | -0.02 | -1.00 | 1.95245284 | 1.95259784 | 1.89111001 | 0 |
| 1729641000 | 1.95296672 | -0 | -0.21 | 1.95282346 | 1.96435038 | 1.93075852 | 0 |
| 1729554600 | 1.95714794 | -0.04 | -2.20 | 2.00024803 | 2.01322727 | 1.93830171 | 0 |
| 1729468200 | 2.00108178 | 0.02 | 0.96 | 1.9829968 | 2.00979222 | 1.9745114 | 0 |
| 1729381800 | 1.98197339 | -0 | -0.12 | 1.98542729 | 1.98989184 | 1.97308808 | 0 |
| 1729295400 | 1.98445347 | 0.03 | 1.66 | 1.76175609 | 2.00055398 | 1.7534473 | 0 |
| 1729209000 | 1.95207497 | -0.01 | -0.50 | 1.76175609 | 1.95588354 | 1.7534473 | 0 |
| 1729122600 | 1.96187233 | 0.03 | 1.30 | 1.941028 | 1.98243072 | 1.9368839 | 0 |
| 1729036200 | 1.93665915 | 0.02 | 1.01 | 1.91565039 | 1.96608139 | 1.88101888 | 0 |
| 1728949800 | 1.91730629 | 0.1 | 5.33 | 1.76175609 | 1.92786548 | 1.7534473 | 0 |
| 1728863400 | 1.82023372 | -0.01 | -0.61 | 1.83450259 | 1.83473546 | 1.7991165 | 0 |
| 1728777000 | 1.831437 | 0.02 | 1.12 | 1.81346106 | 1.84023038 | 1.81169032 | 0 |
| 1728690600 | 1.81106943 | 0.07 | 3.75 | 1.74736368 | 1.83890305 | 1.74259492 | 0 |
| 1728604200 | 1.74563528 | -0.01 | -0.70 | 1.75642386 | 1.77548266 | 1.7078245 | 0 |
| 1728517800 | 1.75792345 | -0.05 | -2.54 | 1.80231897 | 1.81257917 | 1.74947923 | 0 |
| 1728431400 | 1.8036898 | -0.01 | -0.37 | 1.80663185 | 1.83236384 | 1.7941749 | 0 |
| 1728345000 | 1.81040765 | -0.01 | -0.67 | 1.76175609 | 1.86824989 | 1.7534473 | 0 |
| 1728258600 | 1.82262941 | 0.02 | 1.28 | 1.79853157 | 1.82432939 | 1.79322515 | 0 |
| 1728172200 | 1.7996559 | 0 | 0.06 | 1.80318201 | 1.80865808 | 1.78966569 | 0 |
| 1728085800 | 1.79866207 | 0.04 | 2.07 | 1.76175609 | 1.81128142 | 1.7534473 | 0 |
| 1727999400 | 1.76218761 | 0 | 0.11 | 1.90904274 | 1.91987859 | 1.74195866 | 0 |
| 1727913000 | 1.7602507 | -0.01 | -0.32 | 1.76414047 | 1.80626065 | 1.73937795 | 0 |
| 1727826600 | 1.76594195 | -0.07 | -3.70 | 1.83658653 | 1.85839743 | 1.74658445 | 0 |
| 1727740200 | 1.83372655 | -0.07 | -3.76 | 1.9005527 | 1.901501 | 1.82524782 | 0 |
| 1727653800 | 1.90531363 | -0 | -0.19 | 1.91049187 | 1.91403422 | 1.89811235 | 0 |
| 1727567400 | 1.90896734 | 0 | 0.12 | 1.90904274 | 1.91987859 | 1.89816339 | 0 |
| 1727481000 | 1.90667112 | 0.02 | 0.90 | 1.8882886 | 1.92842982 | 1.88054502 | 0 |
| 1727394600 | 1.88963507 | 0.06 | 3.45 | 1.83261063 | 1.90658528 | 1.81745233 | 0 |
| 1727308200 | 1.82657312 | -0.04 | -2.12 | 1.86379085 | 1.87389126 | 1.82582985 | 0 |
| 1727221800 | 1.86617697 | 0.03 | 1.54 | 1.83649431 | 1.8751255 | 1.81928339 | 0 |
| 1727135400 | 1.83786746 | -0 | -0.21 | 1.79034922 | 1.85216968 | 1.7356152 | 0 |
| 1727049000 | 1.8417668 | -0 | -0.01 | 1.83791444 | 1.85394535 | 1.80962668 | 0 |
| 1726962600 | 1.8418915 | 0.01 | 0.67 | 1.83290527 | 1.8418915 | 1.8204837 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
