Theta FuelTFUEL

US$ 0.008461

-0.000099

(

-1.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 500

カテゴリー:

入札

US$ 0.008486

取引所

CRYPTOCOM

要求

US$ 0.008542

最終取引時間

07:14:04

取引量 (24 時間)

$ 6,385

最終取引サイズ

2,291.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008461

完全希薄化時価総額

開始日

日数範囲 0.008377-0.00856

52 週間範囲 0.00802-0.048115

流通量"供給 7,362,450,806 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	5176162	0.00849	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 43,945.00	TFUEL/USD	/crypto/Theta-Fuel-TFUEL	1	/crypto/Theta-Fuel-TFUEL	57.7915674422	3 時間s 前
Upbit	3364697.7266	12.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 42,899,896.00	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	2	/crypto/Theta-Fuel-TFUEL	37.56666727	3 時間s 前
Bithumb	412360.548195	12.765	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 5,263,782.00	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	3	/crypto/Theta-Fuel-TFUEL	4.60398311172	3 時間s 前
Gate	3384	0.008499	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 28.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	4	/crypto/Theta-Fuel-TFUEL	0.0377821761036	3 時間s 前
HitBTC	0	1.345E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	TFUEL/BTC	/crypto/Theta-Fuel-TFUEL	5	/crypto/Theta-Fuel-TFUEL	0	3 時間s 前
HitBTC	0	0.008646	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	6	/crypto/Theta-Fuel-TFUEL	0	3 時間s 前
KuCoin	0	0.008555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 0.00000000	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	7	/crypto/Theta-Fuel-TFUEL	0	3 時間s 前
Crypto.com	0	0.0085065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 0.00000000	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	8	/crypto/Theta-Fuel-TFUEL	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009049	-0.000588	-6.4979555752	0.00802	0.009143	1100301.57143	CX
4	0.011681	-0.00322	-27.5661330366	0.00802	0.011681	868868.357143	CX
12	0.01267	-0.004209	-33.2202052092	0.00802	0.013172	937999.845238	CX
26	0.021214	-0.012753	-60.1159611577	0.00802	0.021629	1098668.14286	CX
52	0.03586942	-0.02740842	-76.4116620787	0.00802	0.048115	1089953.67993	CX
156	0.0481885	-0.0397275	-82.4418689106	0.00802	0.14357479	3635111.86793	CX
260	0.5033298	-0.4948688	-98.3189948221	0.00802	0.63863889	8087719.34331	CX

The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel a... The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel as the "gas" of the protocol. At Mainnet launch on March 15th, TFUEL will be created as a native token on the Theta blockchain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	0.00856	0.000326	3.96	0.008234	0.008632	0.008097	952239
1781135400	0.008234	4.0E-5	0.49	0.00813	0.008245	0.00802	768624
1781049000	0.008194	-0.000433	-5.02	0.008627	0.008627	0.00805	1180068
1780962600	0.008627	8.4E-5	0.98	0.008543	0.008723	0.00833	966522
1780876200	0.008543	0.000159	1.90	0.008384	0.00865	0.008384	419843
1780789800	0.008384	-0.000201	-2.34	0.008477	0.008618	0.008028	1548151
1780703400	0.008585	-0.000464	-5.13	0.009049	0.009143	0.008311	1866664
1780617000	0.009049	-0.000583	-6.05	0.009632	0.009632	0.009014	1635910
1780530600	0.009632	-3.4E-5	-0.35	0.009677	0.009858	0.009584	1124527
1780444200	0.009666	-0.000555	-5.43	0.010221	0.010255	0.009611	1652944
1780357800	0.010221	-0.000209	-2.00	0.010433	0.010459	0.01012	626993
1780271400	0.01043	0.000182	1.78	0.010248	0.010721	0.010131	711550
1780185000	0.010248	0.000147	1.46	0.010116	0.010331	0.010116	563619
1780098600	0.010101	6.2E-5	0.62	0.010039	0.010304	0.009981	1544500
1780012200	0.010039	-0.00021	-2.05	0.010249	0.010277	0.009949	870963
1779925800	0.010249	-0.00041	-3.85	0.010659	0.010659	0.01016	854933
1779839400	0.010659	-6.5E-5	-0.61	0.010724	0.010737	0.010484	269621
1779753000	0.010724	5.1E-5	0.48	0.010673	0.010822	0.010583	557375
1779666600	0.010673	-0.000235	-2.15	0.010908	0.010908	0.010569	212487
1779580200	0.010908	0.000237	2.22	0.010671	0.010908	0.01052	998467
1779493800	0.010671	-0.000299	-2.73	0.01097	0.011169	0.010669	793233
1779407400	0.01097	0.000223	2.07	0.010747	0.011068	0.010747	362260
1779321000	0.010747	-0.00013	-1.20	0.010877	0.010877	0.010553	937386
1779234600	0.010877	0	0.00	0.010877	0.010877	0.010877	0
1779148200	0.010877	0.000147	1.37	0.01073	0.010912	0.010583	1094770
1779061800	0.01073	-0.000398	-3.58	0.011089	0.011099	0.01073	705766
1778975400	0.011128	-0.000553	-4.73	0.011681	0.011681	0.010926	1108899
1778889000	0.011681	-1.1E-5	-0.09	0.011681	0.011681	0.011681	0
1778802600	0.011692	0.000119	1.03	0.011573	0.011783	0.011418	613015
1778716200	0.011573	-0.000487	-4.04	0.01206	0.012217	0.011573	275739
1778629800	0.01206	-0.000372	-2.99	0.012432	0.012432	0.011904	1369031
1778543400	0.012432	0.00022	1.80	0.012212	0.012451	0.011979	1119500
1778457000	0.012212	0.00029	2.43	0.011922	0.012368	0.011701	1013567
1778370600	0.011922	9.0E-6	0.08	0.011817	0.011999	0.011795	517816
1778284200	0.011913	0.000342	2.96	0.011491	0.011934	0.011434	1250021
1778197800	0.011571	3.6E-5	0.31	0.011535	0.011644	0.011431	1037395
1778111400	0.011535	3.0E-5	0.26	0.011505	0.011712	0.011399	1493560
1778025000	0.011505	8.4E-5	0.74	0.011421	0.011543	0.011099	707621
1777938600	0.011421	-0.000131	-1.13	0.011552	0.011583	0.01122	354945
1777852200	0.011552	-1.0E-6	-0.01	0.011524	0.011654	0.01132	229157
1777765800	0.011553	0.000346	3.09	0.011207	0.011553	0.011201	233023
1777679400	0.011207	-0.000126	-1.11	0.011333	0.011445	0.011205	1014573
1777593000	0.011333	-9.3E-5	-0.81	0.011426	0.01152	0.011243	986893
1777506600	0.011426	-0.00024	-2.06	0.011666	0.011789	0.011322	723490
1777420200	0.011666	3.6E-5	0.31	0.01163	0.011805	0.011552	454195
1777333800	0.01163	-0.000418	-3.47	0.012048	0.012048	0.011553	1577710
1777247400	0.012048	2.1E-5	0.17	0.012027	0.012048	0.011879	421900
1777161000	0.012027	0.000391	3.36	0.011636	0.012164	0.011636	609688
1777074600	0.011636	-0.00011	-0.94	0.011746	0.011856	0.011605	659399
1776988200	0.011746	1.8E-5	0.15	0.011728	0.011746	0.011467	1580855
1776901800	0.011728	4.8E-5	0.41	0.01168	0.011872	0.011608	967274
1776815400	0.01168	-0.000193	-1.63	0.011873	0.011973	0.011527	978631
1776729000	0.011873	0.000444	3.88	0.011429	0.011912	0.011346	695879
1776642600	0.011429	-0.000469	-3.94	0.011898	0.011898	0.011404	810725
1776556200	0.011898	-0.000263	-2.16	0.012161	0.013172	0.011872	1698514
1776469800	0.012161	0.000161	1.34	0.012	0.012288	0.0118	1414066
1776383400	0.012	0.000433	3.74	0.011557	0.012019	0.011512	811994
1776297000	0.011567	0.000336	2.99	0.011245	0.011608	0.011245	807198
1776210600	0.011231	-7.4E-5	-0.65	0.011399	0.011399	0.011103	1784262
1776124200	0.011305	0.00025	2.26	0.011055	0.011388	0.011053	1258938
1776037800	0.011055	-0.000451	-3.92	0.011506	0.011506	0.010984	669288
1775951400	0.011506	-7.8E-5	-0.67	0.011578	0.011705	0.011208	2948183
1775865000	0.011584	-0.000142	-1.21	0.011554	0.011609	0.011286	981870
1775778600	0.011726	0.000459	4.07	0.01132	0.011736	0.011132	844125
1775692200	0.011267	-0.000249	-2.16	0.011516	0.011563	0.011267	478710
1775605800	0.011516	0.000354	3.17	0.011162	0.011516	0.010811	978949
1775519400	0.011162	8.1E-5	0.73	0.011081	0.011498	0.011081	672458
1775433000	0.011081	-0.000402	-3.50	0.011482	0.011662	0.010983	740602
1775346600	0.011483	0.00046	4.17	0.011088	0.012141	0.011079	1627213
1775260200	0.011023	0.000122	1.12	0.010901	0.011181	0.01082	1010420
1775173800	0.010901	-0.000386	-3.42	0.011287	0.011324	0.010477	1029080
1775087400	0.011287	-3.0E-5	-0.27	0.011317	0.011567	0.011261	628160
1775001000	0.011317	0.000215	1.94	0.011102	0.01139	0.011036	906832
1774914600	0.011102	2.5E-5	0.23	0.011077	0.011297	0.011059	1898326
1774828200	0.011077	-0.000418	-3.64	0.011495	0.011536	0.011077	553335
1774741800	0.011495	-0.000225	-1.92	0.01172	0.01172	0.011461	831117
1774655400	0.01172	0	0.00	0.01172	0.01184	0.011527	1308786
1774569000	0.01172	-0.00037	-3.06	0.01209	0.012128	0.011657	798070
1774482600	0.01209	-5.8E-5	-0.48	0.012148	0.012197	0.012013	1308376
1774396200	0.012148	-0.000101	-0.82	0.012291	0.012291	0.011916	278393
1774309800	0.012249	0.0002	1.66	0.012025	0.01228	0.011577	1349244
1774223400	0.012049	-0.000642	-5.06	0.012474	0.012529	0.012011	2014487
1774137000	0.012691	-0.000104	-0.81	0.012795	0.012853	0.012667	524606
1774050600	0.012795	0.000125	0.99	0.01267	0.012964	0.01267	612469
1773964200	0.01267	-0.0003	-2.31	0.012982	0.013381	0.01267	269411
1773877800	0.01297	-0.000467	-3.48	0.013471	0.013628	0.01283	612545
1773791400	0.013437	0.000176	1.33	0.013261	0.013589	0.013143	255236
1773705000	0.013261	0.000155	1.18	0.013106	0.013329	0.013024	376695
1773618600	0.013106	0.000192	1.49	0.012914	0.013106	0.012821	334820
1773532200	0.012914	-0.00013	-1.00	0.013044	0.013044	0.012772	286250
1773445800	0.013044	-4.8E-5	-0.37	0.013092	0.013187	0.012991	520131
1773359400	0.013092	1.0E-6	0.01	0.013091	0.013092	0.012866	513187