TFT on EthereumTFTE

US$ 0.008783

0.000284

(

3.34%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3798

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

05:42:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.089925

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01505

完全希薄化時価総額

US$ 35,132,680

開始日

2023/5/24

日数範囲 0.008103-0.0088

52 週間範囲 0.008278-0.097733

流通量"供給 0 / 4,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00979588	-0.00101271	-10.338121741	0.00827809	0.0106013	0	CX
4	0.01217699	-0.00339382	-27.8707628076	0.00827809	0.01479832	0	CX
12	0.01817018	-0.00938701	-51.6616236053	0.00827809	0.01846755	0	CX
26	0.01089945	-0.00211628	-19.4163925703	0.00827809	0.01875985	0	CX
52	0.022597	-0.01381383	-61.1312563615	0.00827809	0.09773324	0.12517984	CX
156	0	0	0	0	0.29733504	0.3424868	CX
260	0	0	0	0	0.29733504	0.3424868	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00859968	-0.000582	-6.34	0.00989724	0.01031659	0.00827809
1741564200	0.00918195	-0.000844	-8.42	0.01005491	0.01009581	0.00911975
1741477800	0.0100263	0.0002599	2.66	0.00976577	0.01019503	0.00962505
1741391400	0.0097664	-0.000303	-3.01	0.00989724	0.01031659	0.00966303
1741305000	0.01006967	-0.000207	-2.01	0.01024287	0.0106013	0.00996241
1741218600	0.01027683	0.00035719	3.60	0.00989724	0.01036901	0.00984912
1741132200	0.00991964	7.3E-5	0.74	0.00979588	0.01014416	0.00919547
1741045800	0.00984684	-0.001651	-14.36	0.01149816	0.0115334	0.00958927
1740959400	0.01149798	0.00140532	13.92	0.01012067	0.0116513	0.00995204
1740873000	0.01009266	-0.000117	-1.15	0.01019777	0.01041146	0.00980456
1740786600	0.01021001	-0.000312	-2.97	0.01054047	0.01055308	0.00950267
1740700200	0.01052233	-0.000123	-1.16	0.01070079	0.01086563	0.01022377
1740613800	0.01064512	-0.00077	-6.75	0.01139671	0.01143258	0.010343
1740527400	0.0114149	-8.3E-5	-0.72	0.01149816	0.01155451	0.01072259
1740441000	0.0114983	-0.001385	-10.75	0.01221565	0.01479832	0.01141106
1740354600	0.01288301	0.00024148	1.91	0.01263445	0.01297761	0.01255182
1740268200	0.01264153	0.00048214	3.97	0.01216195	0.01277315	0.01213572
1740181800	0.01215939	-0.000372	-2.97	0.01251499	0.01298743	0.01196499
1740095400	0.01253153	0.00012467	1.00	0.01241303	0.01264852	0.0123809
1740009000	0.01240686	0.00022672	1.86	0.01220171	0.01250182	0.0121391
1739922600	0.01218014	-0.000344	-2.75	0.01253637	0.01256823	0.01191367
1739836200	0.01252435	0.00036596	3.01	0.01221565	0.01301243	0.01217968
1739749800	0.01215839	-0.000137	-1.11	0.01231098	0.01245553	0.01214029
1739663400	0.01229567	-0.000162	-1.30	0.01245823	0.01251786	0.01223526
1739577000	0.01245786	0.00022644	1.85	0.01221565	0.01274202	0.01217968
1739490600	0.01223142	-0.000268	-2.14	0.01249954	0.01259487	0.01194355
1739404200	0.01249949	0.00059643	5.01	0.01192043	0.01275614	0.01169618
1739317800	0.01190306	-0.000248	-2.04	0.01217699	0.01244918	0.01180947
1739231400	0.01215108	0.00012883	1.07	0.01274943	0.01305041	0.01202019
1739145000	0.01202225	-3.1E-5	-0.26	0.01202595	0.01225546	0.01160208
1739058600	0.01205278	5.7E-5	0.48	0.01198752	0.01216785	0.01183598
1738972200	0.01199574	-0.000246	-2.01	0.01231962	0.012788	0.01173603
1738885800	0.01224207	-0.000494	-3.88	0.01274943	0.01305041	0.01218777
1738799400	0.01273649	0.00030139	2.42	0.01246823	0.01290024	0.01240293
1738713000	0.0124351	-0.000735	-5.58	0.01317741	0.01320889	0.01205017
1738626600	0.01317023	0.00016817	1.29	0.01304543	0.01332749	0.01138711
1738540200	0.01300206	-0.001288	-9.01	0.01426744	0.01444334	0.01260547
1738453800	0.01429002	-0.000737	-4.90	0.01508456	0.01520809	0.01418368
1738367400	0.01502666	0.00016201	1.09	0.01486433	0.01570553	0.01469026
1738281000	0.01486465	0.00061384	4.31	0.01421343	0.0150028	0.01413455
1738194600	0.01425081	0.00021607	1.54	0.0141234	0.01447314	0.0139905
1738108200	0.01403474	-0.000439	-3.03	0.01462436	0.01471974	0.0139007
1738021800	0.01447382	-0.000319	-2.16	0.01506783	0.01559581	0.01387438
1737935400	0.01479304	-0.000393	-2.59	0.01514324	0.01535332	0.01479304
1737849000	0.0151862	5.0E-5	0.33	0.01512839	0.0153062	0.01496035
1737762600	0.01513579	-8.5E-5	-0.56	0.01525507	0.01561226	0.01497561
1737676200	0.01522061	0.00039238	2.65	0.01482361	0.01528642	0.01458588
1737589800	0.01482823	-0.000352	-2.32	0.01523011	0.01537868	0.01476489
1737503400	0.01518035	0.00028083	1.88	0.01493453	0.01537265	0.01464904
1737417000	0.01489952	0.00016607	1.13	0.01506783	0.01567647	0.01430117
1737330600	0.01473345	-0.000397	-2.62	0.01506783	0.01573533	0.01430117
1737244200	0.01513053	-0.000774	-4.87	0.01588742	0.01597237	0.0147727
1737157800	0.01590437	0.0008157	5.41	0.01511148	0.01611176	0.01511148
1737071400	0.01508867	-0.000636	-4.04	0.01574392	0.01578916	0.01493041
1736985000	0.01572431	0.00098401	6.68	0.01472559	0.01587787	0.01456166
1736898600	0.0147403	0.00043881	3.07	0.01432493	0.01486168	0.01429308
1736812200	0.01430149	-0.000608	-4.08	0.0149263	0.01512414	0.01346628
1736725800	0.01490962	-0.000116	-0.77	0.01499951	0.01506491	0.01474665
1736639400	0.01502588	6.9E-5	0.46	0.0149263	0.01515832	0.01472783
1736553000	0.01495651	0.0002742	1.87	0.01524451	0.01535277	0.01462431
1736466600	0.01468231	-0.000535	-3.52	0.01518547	0.01533116	0.01447734
1736380200	0.01521773	-0.000216	-1.40	0.01545126	0.0155948	0.01468318
1736293800	0.01543348	-0.001413	-8.39	0.01686005	0.0169121	0.01534761
1736207400	0.01684625	0.00021324	1.28	0.01524451	0.01706319	0.0151352
1736121000	0.01663301	-8.1E-5	-0.48	0.01670577	0.01676792	0.01645789
1736034600	0.01671376	0.00023887	1.45	0.01648275	0.01677016	0.01633715
1735948200	0.01647489	0.00072402	4.60	0.01577445	0.01657735	0.01565645
1735861800	0.01575087	0.00043749	2.86	0.01524451	0.01595268	0.0151352
1735775400	0.01531338	8.2E-5	0.54	0.01524451	0.01538559	0.0151352
1735689000	0.0152313	-9.3E-5	-0.61	0.01533746	0.01573121	0.01514168
1735602600	0.01532426	-8.0E-6	-0.05	0.01522326	0.01567756	0.01508195
1735516200	0.01533212	-0.000184	-1.19	0.01551432	0.01556455	0.01518711
1735429800	0.01551583	0.00031912	2.10	0.01521563	0.01556116	0.01518985
1735343400	0.01519671	-2.1E-5	-0.14	0.01522326	0.01567756	0.01510444
1735257000	0.01521764	-0.000741	-4.64	0.01602337	0.01604408	0.01509315
1735170600	0.01595875	-7.0E-6	-0.04	0.01593453	0.01618095	0.01573067
1735084200	0.01596556	0.00035499	2.27	0.0156075	0.01614521	0.01534829
1734997800	0.01561057	0.0006526	4.36	0.01530534	0.01577984	0.01494019
1734911400	0.01495797	-0.00028	-1.84	0.01530534	0.01550335	0.01484185
1734825000	0.01523779	-0.000602	-3.80	0.0158748	0.01623803	0.01504855
1734738600	0.01583971	0.00011741	0.75	0.01561861	0.01594587	0.01423792
1734652200	0.0157223	-0.000848	-5.12	0.01653809	0.01698243	0.01524341
1734565800	0.01656995	-0.001161	-6.55	0.01776651	0.01783593	0.01655601
1734479400	0.01773086	-0.000534	-2.92	0.01817018	0.01846755	0.01759399
1734393000	0.01826455	0.0001998	1.11	0.01752051	0.01875985	0.01737413
1734306600	0.01806475	0.00039928	2.26	0.01769508	0.01806475	0.01752754
1734220200	0.01766547	-0.000169	-0.95	0.01787007	0.01801951	0.01748248
1734133800	0.0178346	0.00011269	0.64	0.01776327	0.01811383	0.0176215
1734047400	0.01772191	0.00019871	1.13	0.01752051	0.01821113	0.01737413
1733961000	0.0175232	0.00098214	5.94	0.01661729	0.01759797	0.01629109