| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | TFC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TFC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TFC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | TFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TFC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TFC | 0 | - |
| 0.005097 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | TFC/USDT | https://exchange.latoken.com/exchange/TFC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TFC-USDT | 0 | 1 日 前 |
| 1.678E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | TFC/ETH | https://exchange.latoken.com/exchange/TFC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/TFC-ETH | 0 | 1 日 前 |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | TFC/BTC | https://exchange.latoken.com/exchange/TFC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/TFC-BTC | 0 | 1 日 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.09979544 | -0.09245735 | -92.6468684341 | 0.00697663 | 0.10762604 | 0 | CX |
| 4 | 0.11309607 | -0.10575798 | -93.511631306 | 0.00697663 | 0.1161958 | 0 | CX |
| 12 | 0.00954099 | -0.0022029 | -23.0887989611 | 0.00697663 | 0.1264632 | 0 | CX |
| 26 | 0.0668536 | -0.05951551 | -89.0236427059 | 0.00564633 | 0.1264632 | 0 | CX |
| 52 | 0.0739279 | -0.06658981 | -90.0739910102 | 0.00451287 | 0.1264632 | 0 | CX |
| 156 | 0.04369953 | -0.03636144 | -83.2078514346 | 0.00223188 | 0.1264632 | 3319.20249088 | CX |
| 260 | 0.19152811 | -0.18419002 | -96.1686616132 | 0.00223188 | 0.67483544 | 12233.8778486 | CX |
TFC (TheFutbolCoin) is used in TFA to buy NFTs created by fans and clubs. TFC is the only way to pay for ads in TFA and TFC is also accepted for ticket sales and merchandise sales at participating clubs.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.00710054 | -0.086235 | -92.39 | 0.09979544 | 0.10034575 | 0.00697663 | 0 |
| 1741564200 | 0.09333565 | -0.006557 | -6.56 | 0.09993924 | 0.10026282 | 0.092916 | 0 |
| 1741477800 | 0.0998922 | -0.00063 | -0.63 | 0.10057157 | 0.10074644 | 0.09894434 | 0 |
| 1741391400 | 0.10052254 | -0.003911 | -3.74 | 0.09979544 | 0.10567217 | 0.09586475 | 0 |
| 1741305000 | 0.10443307 | -0.000887 | -0.84 | 0.10532358 | 0.10762604 | 0.10193626 | 0 |
| 1741218600 | 0.10531971 | 0.00399435 | 3.94 | 0.1011839 | 0.10553206 | 0.10026512 | 0 |
| 1741132200 | 0.10132536 | 0.00114411 | 1.14 | 0.09979544 | 0.10312046 | 0.09478488 | 0 |
| 1741045800 | 0.10018125 | -0.009116 | -8.34 | 0.10607292 | 0.10858887 | 0.09868184 | 0 |
| 1740959400 | 0.10929762 | 0.00977067 | 9.82 | 0.0998834 | 0.11027384 | 0.09861084 | 0 |
| 1740873000 | 0.09952695 | 0.00155445 | 1.59 | 0.09768361 | 0.10035201 | 0.09725079 | 0 |
| 1740786600 | 0.0979725 | -0.000176 | -0.18 | 0.0982404 | 0.09869942 | 0.09084175 | 0 |
| 1740700200 | 0.09814816 | 0.00084828 | 0.87 | 0.09775684 | 0.10072508 | 0.09586153 | 0 |
| 1740613800 | 0.09729988 | -0.005656 | -5.49 | 0.10281339 | 0.10353849 | 0.09531965 | 0 |
| 1740527400 | 0.10295589 | -0.003628 | -3.40 | 0.10607292 | 0.10730902 | 0.09975893 | 0 |
| 1740441000 | 0.10658436 | -0.004781 | -4.29 | 0.11202469 | 0.11212405 | 0.00861098 | 0 |
| 1740354600 | 0.11136547 | -0.000699 | -0.62 | 0.11202469 | 0.11212405 | 0.11051077 | 0 |
| 1740268200 | 0.11206447 | 0.00056707 | 0.51 | 0.11133683 | 0.11237032 | 0.11109686 | 0 |
| 1740181800 | 0.1114974 | -0.002666 | -2.34 | 0.11405057 | 0.11539638 | 0.11003362 | 0 |
| 1740095400 | 0.11416382 | 0.00213345 | 1.90 | 0.11209138 | 0.11454102 | 0.11188717 | 0 |
| 1740009000 | 0.11203037 | 0.00136499 | 1.23 | 0.11086557 | 0.11231524 | 0.11023048 | 0 |
| 1739922600 | 0.11066538 | -0.000429 | -0.39 | 0.11120185 | 0.11201787 | 0.10833739 | 0 |
| 1739836200 | 0.11109447 | -0.000436 | -0.39 | 0.11202802 | 0.1161958 | 0.00860655 | 0 |
| 1739749800 | 0.11153043 | -0.001672 | -1.48 | 0.11327245 | 0.11337417 | 0.11146804 | 0 |
| 1739663400 | 0.11320198 | 0.0002134 | 0.19 | 0.11305353 | 0.11360775 | 0.11283622 | 0 |
| 1739577000 | 0.11298858 | 0.00094848 | 0.85 | 0.11216475 | 0.11468759 | 0.11173349 | 0 |
| 1739490600 | 0.1120401 | -0.001248 | -1.10 | 0.11355468 | 0.11376405 | 0.11053006 | 0 |
| 1739404200 | 0.11328854 | 0.00216064 | 1.94 | 0.11106993 | 0.11379242 | 0.10920894 | 0 |
| 1739317800 | 0.1111279 | -0.001838 | -1.63 | 0.11309607 | 0.11425998 | 0.11005713 | 0 |
| 1739231400 | 0.11296632 | 0.00118109 | 1.06 | 0.11202802 | 0.1161958 | 0.11187797 | 0 |
| 1739145000 | 0.11178523 | -0.000273 | -0.24 | 0.11193923 | 0.11288681 | 0.10993076 | 0 |
| 1739058600 | 0.11205847 | 9.5E-5 | 0.08 | 0.11199302 | 0.11237727 | 0.11102196 | 0 |
| 1738972200 | 0.11196374 | 6.1E-5 | 0.05 | 0.11202802 | 0.1161958 | 0.11103865 | 0 |
| 1738885800 | 0.11190227 | -9.9E-5 | -0.09 | 0.11208055 | 0.11501858 | 0.11109763 | 0 |
| 1738799400 | 0.11200083 | -0.001682 | -1.48 | 0.11345934 | 0.11493017 | 0.11158029 | 0 |
| 1738713000 | 0.11368241 | -0.004246 | -3.60 | 0.11779534 | 0.11803597 | 0.111708 | 0 |
| 1738626600 | 0.11792879 | 0.00469217 | 4.14 | 0.12316045 | 0.12328318 | 0.00942011 | 0 |
| 1738540200 | 0.11323662 | -0.003612 | -3.09 | 0.11662968 | 0.11767249 | 0.11165307 | 0 |
| 1738453800 | 0.11684876 | -0.001848 | -1.56 | 0.11869697 | 0.11917922 | 0.11632325 | 0 |
| 1738367400 | 0.11869713 | -0.003107 | -2.55 | 0.12154546 | 0.12285937 | 0.11781472 | 0 |
| 1738281000 | 0.12180393 | 0.00136098 | 1.13 | 0.12033559 | 0.12340306 | 0.11994767 | 0 |
| 1738194600 | 0.12044295 | 0.00312702 | 2.67 | 0.11754604 | 0.12158622 | 0.11753005 | 0 |
| 1738108200 | 0.11731593 | -0.000758 | -0.64 | 0.11873167 | 0.1201022 | 0.11628452 | 0 |
| 1738021800 | 0.11807402 | -0.00139 | -1.16 | 0.12316045 | 0.12328318 | 0.00942011 | 0 |
| 1737935400 | 0.11946393 | -0.002202 | -1.81 | 0.12148769 | 0.12221478 | 0.11919953 | 0 |
| 1737849000 | 0.12166625 | 0.00016529 | 0.14 | 0.12148338 | 0.12211634 | 0.1208326 | 0 |
| 1737762600 | 0.12150096 | 0.00084655 | 0.70 | 0.12059895 | 0.12433043 | 0.11920516 | 0 |
| 1737676200 | 0.12065441 | 0.00011335 | 0.09 | 0.12022714 | 0.12380094 | 0.11747474 | 0 |
| 1737589800 | 0.12054106 | -0.002295 | -1.87 | 0.12316045 | 0.12328318 | 0.11987206 | 0 |
| 1737503400 | 0.12283607 | 0.00444649 | 3.76 | 0.11835141 | 0.12441669 | 0.11612692 | 0 |
| 1737417000 | 0.11838958 | 0.00077971 | 0.66 | 0.11227899 | 0.1264632 | 0.10744004 | 0 |
| 1737330600 | 0.11760987 | -0.003386 | -2.80 | 0.12094089 | 0.1232659 | 0.11567059 | 0 |
| 1737244200 | 0.12099577 | 8.6E-5 | 0.07 | 0.12098523 | 0.12168056 | 0.11866312 | 0 |
| 1737157800 | 0.12090931 | 0.00488181 | 4.21 | 0.11601161 | 0.12285178 | 0.11601161 | 0 |
| 1737071400 | 0.1160275 | -0.000167 | -0.14 | 0.11647017 | 0.11671208 | 0.11292826 | 0 |
| 1736985000 | 0.11619441 | 0.00410861 | 3.67 | 0.11192566 | 0.1165345 | 0.11192566 | 0 |
| 1736898600 | 0.1120858 | 0.00265255 | 2.42 | 0.10962962 | 0.11288066 | 0.10943262 | 0 |
| 1736812200 | 0.10943325 | -7.5E-5 | -0.07 | 0.11227899 | 0.11277342 | 0.008415 | 0 |
| 1736725800 | 0.1095084 | -0.00017 | -0.15 | 0.10970125 | 0.11061952 | 0.10866384 | 0 |
| 1736639400 | 0.10967805 | -0.000221 | -0.20 | 0.10986002 | 0.11014956 | 0.10884916 | 0 |
| 1736553000 | 0.10989921 | 0.00288766 | 2.70 | 0.11227899 | 0.11277342 | 0.10699986 | 0 |
| 1736466600 | 0.10701155 | -0.003343 | -3.03 | 0.11013464 | 0.11057139 | 0.10587851 | 0 |
| 1736380200 | 0.11035438 | -0.00203 | -1.81 | 0.11227899 | 0.11277342 | 0.10744004 | 0 |
| 1736293800 | 0.1123841 | -0.006212 | -5.24 | 0.11865274 | 0.11914001 | 0.11155396 | 0 |
| 1736207400 | 0.11859566 | 0.00444852 | 3.90 | 0.12310367 | 0.12351219 | 0.11054781 | 0 |
| 1736121000 | 0.11414714 | 0.00022363 | 0.20 | 0.11389361 | 0.11455879 | 0.11286275 | 0 |
| 1736034600 | 0.11392351 | 0.0001262 | 0.11 | 0.11387112 | 0.11445912 | 0.11319079 | 0 |
| 1735948200 | 0.11379731 | 0.00142273 | 1.27 | 0.11240416 | 0.11475576 | 0.11141252 | 0 |
| 1735861800 | 0.11237458 | 0.00277777 | 2.53 | 0.12310367 | 0.12351219 | 0.11054781 | 0 |
| 1735775400 | 0.10959681 | 0.00136687 | 1.26 | 0.10832468 | 0.11004206 | 0.10767642 | 0 |
| 1735689000 | 0.10822994 | 0.00086565 | 0.81 | 0.10741948 | 0.11149589 | 0.10668508 | 0 |
| 1735602600 | 0.10736429 | -0.001281 | -1.18 | 0.12310367 | 0.12351219 | 0.10594629 | 0 |
| 1735516200 | 0.10864526 | -0.001582 | -1.44 | 0.11036517 | 0.11036517 | 0.10774556 | 0 |
| 1735429800 | 0.11022732 | 0.00088323 | 0.81 | 0.10935297 | 0.1104599 | 0.10907586 | 0 |
| 1735343400 | 0.10934409 | -0.001611 | -1.45 | 0.1110504 | 0.11269551 | 0.1083936 | 0 |
| 1735257000 | 0.11095467 | -0.004079 | -3.55 | 0.11562598 | 0.11583979 | 0.11033005 | 0 |
| 1735170600 | 0.11503382 | 0.00072828 | 0.64 | 0.11446857 | 0.11522894 | 0.11328838 | 0 |
| 1735084200 | 0.11430554 | 0.00446044 | 4.06 | 0.10980091 | 0.11520424 | 0.10838136 | 0 |
| 1734997800 | 0.1098451 | -0.000394 | -0.36 | 0.12310367 | 0.12351219 | 0.10716496 | 0 |
| 1734911400 | 0.11023959 | -0.002365 | -2.10 | 0.1125832 | 0.1129375 | 0.1092892 | 0 |
| 1734825000 | 0.11260508 | -0.000441 | -0.39 | 0.11332977 | 0.11542112 | 0.11187405 | 0 |
| 1734738600 | 0.11304639 | -0.000555 | -0.49 | 0.11308048 | 0.11375395 | 0.10691798 | 0 |
| 1734652200 | 0.11360115 | -0.002953 | -2.53 | 0.11650059 | 0.11918185 | 0.11092849 | 0 |
| 1734565800 | 0.1165546 | -0.006529 | -5.30 | 0.12310367 | 0.12351219 | 0.11639639 | 0 |
| 1734479400 | 0.12308316 | 0.11354727 | 1,190.74 | 0.00954099 | 0.12563108 | 0.00954099 | 0 |
| 1734393000 | 0.00953589 | -0.111865 | -92.15 | 0.11442041 | 0.11855426 | 0.00931051 | 0 |
| 1734306600 | 0.1214007 | 0.00376434 | 3.20 | 0.11772914 | 0.12188608 | 0.11753123 | 0 |
| 1734220200 | 0.11763636 | 0.00013694 | 0.12 | 0.11765064 | 0.11903168 | 0.11676946 | 0 |
| 1734133800 | 0.11749942 | 0.00148026 | 1.28 | 0.11611197 | 0.11819581 | 0.11518102 | 0 |
| 1734047400 | 0.11601916 | -0.001455 | -1.24 | 0.11738412 | 0.11892412 | 0.1152028 | 0 |
| 1733961000 | 0.117474 | 0.00542972 | 4.85 | 0.11234337 | 0.11825854 | 0.1111118 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
