| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 1 月 前 |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411925 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 1 月 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 665.99673 | 22.56996 | 3.38889952207 | 639.33107 | 715.41365 | 0 | CX |
| 4 | 699.31316 | -10.74647 | -1.53671782753 | 639.33107 | 758.11862 | 0 | CX |
| 12 | 442.81097 | 245.75572 | 55.4990134955 | 423.2459 | 758.11862 | 0 | CX |
| 26 | 398.42551 | 290.14118 | 72.821938535 | 347.70407 | 758.11862 | 0 | CX |
| 52 | 309.65676 | 378.90993 | 122.364494804 | 269.72974 | 758.11862 | 0 | CX |
| 156 | 320.42871 | 368.13798 | 114.889199535 | 0.18747441 | 758.11862 | 0.23454545 | CX |
| 260 | 0 | 0 | 0 | 0 | 758.11862 | 12.85966804 | CX |
TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736034600 | 687.46951 | 0.76 | 0.11 | 687.15332 | 690.70162 | 683.04789 | 0 |
| 1735948200 | 686.70791 | 8.59 | 1.27 | 678.30098 | 692.49166 | 672.31696 | 0 |
| 1735861800 | 678.12248 | 16.76 | 2.53 | 690.46803 | 715.41365 | 667.09888 | 0 |
| 1735775400 | 661.36007 | 8.25 | 1.26 | 653.68345 | 664.04695 | 649.7715 | 0 |
| 1735689000 | 653.11176 | 5.22 | 0.81 | 648.221 | 672.82005 | 643.7893 | 0 |
| 1735602600 | 647.88801 | -7.73 | -1.18 | 690.46803 | 715.41365 | 639.33107 | 0 |
| 1735516200 | 655.61797 | -9.55 | -1.44 | 665.99673 | 665.99673 | 650.18877 | 0 |
| 1735429800 | 665.16492 | 5.33 | 0.81 | 659.88867 | 666.56842 | 658.21644 | 0 |
| 1735343400 | 659.83505 | -9.72 | -1.45 | 670.13177 | 680.05917 | 654.09932 | 0 |
| 1735257000 | 669.55406 | -24.62 | -3.55 | 697.74299 | 699.03323 | 665.78484 | 0 |
| 1735170600 | 694.16963 | 4.39 | 0.64 | 690.75867 | 695.3471 | 683.6368 | 0 |
| 1735084200 | 689.77482 | 26.92 | 4.06 | 662.59172 | 695.198 | 654.02547 | 0 |
| 1734997800 | 662.85842 | -2.38 | -0.36 | 690.46803 | 715.41365 | 646.68513 | 0 |
| 1734911400 | 665.23891 | -14.27 | -2.10 | 679.38143 | 681.51944 | 659.50381 | 0 |
| 1734825000 | 679.51345 | -2.66 | -0.39 | 683.88656 | 696.50679 | 675.10205 | 0 |
| 1734738600 | 682.17653 | -3.35 | -0.49 | 682.38226 | 686.44625 | 645.19476 | 0 |
| 1734652200 | 685.52421 | -17.82 | -2.53 | 703.02085 | 719.20086 | 669.39607 | 0 |
| 1734565800 | 703.34677 | -39.4 | -5.30 | 742.86702 | 745.33221 | 702.39204 | 0 |
| 1734479400 | 742.74326 | 1.06 | 0.14 | 742.07763 | 758.11862 | 737.97283 | 0 |
| 1734393000 | 741.6808 | 9.09 | 1.24 | 690.46803 | 754.21087 | 687.65165 | 0 |
| 1734306600 | 732.59046 | 22.72 | 3.20 | 710.43448 | 735.51947 | 709.24021 | 0 |
| 1734220200 | 709.87462 | 0.83 | 0.12 | 709.96079 | 718.29464 | 704.64331 | 0 |
| 1734133800 | 709.04827 | 8.93 | 1.28 | 700.67571 | 713.25058 | 695.05793 | 0 |
| 1734047400 | 700.11564 | -8.78 | -1.24 | 708.35247 | 717.6456 | 695.18932 | 0 |
| 1733961000 | 708.89483 | 32.77 | 4.85 | 677.93418 | 713.62914 | 670.50228 | 0 |
| 1733874600 | 676.1293 | -5.7 | -0.84 | 680.49296 | 687.65536 | 660.695 | 0 |
| 1733788200 | 681.82492 | -25.75 | -3.64 | 690.46803 | 715.41365 | 668.48474 | 0 |
| 1733701800 | 707.57428 | 8.01 | 1.15 | 699.31316 | 707.57428 | 692.79924 | 0 |
| 1733615400 | 699.56313 | -0.37 | -0.05 | 699.10197 | 703.98958 | 694.03761 | 0 |
| 1733529000 | 699.93126 | 21.65 | 3.19 | 677.16299 | 714.21273 | 675.3992 | 0 |
| 1733442600 | 678.2832 | -14.45 | -2.09 | 690.46803 | 725.35498 | 654.76222 | 0 |
| 1733356200 | 692.73323 | 20.23 | 3.01 | 671.79343 | 694.6751 | 662.84589 | 0 |
| 1733269800 | 672.49833 | 2.8 | 0.42 | 671.03701 | 673.55981 | 656.11 | 0 |
| 1733183400 | 669.69539 | -11.81 | -1.73 | 680.8242 | 686.97237 | 661.26459 | 0 |
| 1733097000 | 681.50698 | 6.18 | 0.92 | 675.28881 | 684.73804 | 670.51964 | 0 |
| 1733010600 | 675.32654 | -6.43 | -0.94 | 682.39556 | 682.39556 | 673.04755 | 0 |
| 1732924200 | 681.75415 | 12.18 | 1.82 | 669.60173 | 690.78912 | 668.13075 | 0 |
| 1732837800 | 669.57303 | -2.63 | -0.39 | 672.70287 | 676.64947 | 662.92625 | 0 |
| 1732751400 | 672.20034 | 28.55 | 4.44 | 642.47421 | 681.51993 | 642.36144 | 0 |
| 1732665000 | 643.65196 | -6.3 | -0.97 | 651.59892 | 664.94729 | 634.98589 | 0 |
| 1732578600 | 649.95 | -34.01 | -4.97 | 619.35195 | 692.10722 | 609.69377 | 0 |
| 1732492200 | 683.96454 | -0.23 | -0.03 | 684.86481 | 690.54972 | 670.54589 | 0 |
| 1732405800 | 684.19512 | -8.94 | -1.29 | 692.19626 | 692.86378 | 680.89329 | 0 |
| 1732319400 | 693.13552 | 3.27 | 0.47 | 689.59443 | 698.2892 | 680.63814 | 0 |
| 1732233000 | 689.86603 | 30.58 | 4.64 | 660.15026 | 692.89507 | 659.07933 | 0 |
| 1732146600 | 659.29024 | 13.34 | 2.06 | 646.38749 | 664.58462 | 641.54804 | 0 |
| 1732060200 | 645.95468 | 12.29 | 1.94 | 633.81997 | 658.33754 | 633.01357 | 0 |
| 1731973800 | 633.66464 | 4.92 | 0.78 | 619.35195 | 648.46726 | 609.69377 | 0 |
| 1731887400 | 628.74147 | -4.37 | -0.69 | 634.07386 | 639.71019 | 621.41051 | 0 |
| 1731801000 | 633.11556 | -4.77 | -0.75 | 636.8887 | 642.16523 | 631.37655 | 0 |
| 1731714600 | 637.8904 | 26.72 | 4.37 | 613.66382 | 643.14551 | 610.16298 | 0 |
| 1731628200 | 611.17399 | -21.95 | -3.47 | 633.00937 | 642.46525 | 606.97399 | 0 |
| 1731541800 | 633.12473 | 17.31 | 2.81 | 617.30144 | 654.13236 | 604.25134 | 0 |
| 1731455400 | 615.81807 | -5.2 | -0.84 | 619.35195 | 629.85671 | 597.00004 | 0 |
| 1731369000 | 621.01606 | 58.35 | 10.37 | 563.40109 | 627.26398 | 562.09496 | 0 |
| 1731282600 | 562.66413 | 24.99 | 4.65 | 537.4418 | 570.15 | 536.05034 | 0 |
| 1731196200 | 537.67763 | 1.93 | 0.36 | 535.76775 | 538.58483 | 530.4684 | 0 |
| 1731109800 | 535.74346 | 3.22 | 0.60 | 531.65007 | 541.01992 | 529.77778 | 0 |
| 1731023400 | 532.52472 | 2.91 | 0.55 | 529.50401 | 538.62746 | 521.54879 | 0 |
| 1730937000 | 529.613 | 43.24 | 8.89 | 486.71805 | 535.30666 | 486.47291 | 0 |
| 1730850600 | 486.37239 | 12.76 | 2.69 | 474.73188 | 493.0576 | 472.44918 | 0 |
| 1730764200 | 473.61391 | -8.44 | -1.75 | 471.28172 | 484.4266 | 462.69909 | 0 |
| 1730677800 | 482.05374 | -2.54 | -0.52 | 485.1644 | 485.1644 | 472.3985 | 0 |
| 1730591400 | 484.59663 | -1.59 | -0.33 | 486.89886 | 489.0102 | 483.68621 | 0 |
| 1730505000 | 486.18752 | -6.04 | -1.23 | 491.45446 | 500.76432 | 481.81938 | 0 |
| 1730418600 | 492.23244 | -14.57 | -2.87 | 506.17952 | 508.5528 | 487.56897 | 0 |
| 1730332200 | 506.80231 | -1.55 | -0.31 | 509.0015 | 510.35313 | 500.10982 | 0 |
| 1730245800 | 508.35309 | 19.19 | 3.92 | 488.27219 | 514.87674 | 488.05659 | 0 |
| 1730159400 | 489.16581 | 13.52 | 2.84 | 471.28172 | 491.36283 | 462.69909 | 0 |
| 1730073000 | 475.64125 | 6.36 | 1.36 | 469 | 477.54427 | 467.98766 | 0 |
| 1729986600 | 469.28014 | 5.13 | 1.11 | 466.4156 | 471.10091 | 464.54751 | 0 |
| 1729900200 | 464.14802 | -12.47 | -2.62 | 477.50255 | 481.09803 | 458.81542 | 0 |
| 1729813800 | 476.61873 | 9.92 | 2.13 | 466.4968 | 481.20128 | 465.63643 | 0 |
| 1729727400 | 466.69483 | -4.71 | -1.00 | 471.28172 | 471.31672 | 456.47483 | 0 |
| 1729641000 | 471.40576 | -1.01 | -0.21 | 471.37118 | 474.15354 | 466.04516 | 0 |
| 1729554600 | 472.41502 | -10.6 | -2.20 | 482.81849 | 485.95141 | 467.86593 | 0 |
| 1729468200 | 483.01974 | 4.61 | 0.96 | 478.6544 | 485.12226 | 476.6062 | 0 |
| 1729381800 | 478.40737 | -0.6 | -0.12 | 479.24107 | 480.31872 | 476.26264 | 0 |
| 1729295400 | 479.00601 | 7.82 | 1.66 | 425.25147 | 482.89234 | 423.2459 | 0 |
| 1729209000 | 471.19051 | -2.36 | -0.50 | 425.25147 | 472.10982 | 423.2459 | 0 |
| 1729122600 | 473.55539 | 6.09 | 1.30 | 468.524 | 478.51776 | 467.5237 | 0 |
| 1729036200 | 467.46945 | 4.67 | 1.01 | 462.39837 | 474.57137 | 454.03904 | 0 |
| 1728949800 | 462.79807 | 23.43 | 5.33 | 425.25147 | 465.34684 | 423.2459 | 0 |
| 1728863400 | 439.36676 | -2.7 | -0.61 | 442.81097 | 442.86718 | 434.2695 | 0 |
| 1728777000 | 442.071 | 4.92 | 1.12 | 437.73198 | 444.19354 | 437.30456 | 0 |
| 1728690600 | 437.15469 | 15.79 | 3.75 | 421.77744 | 443.87315 | 420.62636 | 0 |
| 1728604200 | 421.36024 | -2.97 | -0.70 | 423.96438 | 428.56478 | 412.2335 | 0 |
| 1728517800 | 424.32635 | -11.05 | -2.54 | 435.04251 | 437.51911 | 422.28809 | 0 |
| 1728431400 | 435.3734 | -1.62 | -0.37 | 436.08355 | 442.29472 | 433.0767 | 0 |
| 1728345000 | 436.99495 | -2.95 | -0.67 | 425.25147 | 450.95687 | 423.2459 | 0 |
| 1728258600 | 439.94503 | 5.55 | 1.28 | 434.12831 | 440.35537 | 432.84745 | 0 |
| 1728172200 | 434.3997 | 0.24 | 0.06 | 435.25083 | 436.57264 | 431.98827 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
