TychExchangeTEX

US$ 676.41

-1.87

(

-0.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4613

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 96,630,010.00

取引所

CREX

要求

US$ 19,326.00

最終取引時間

15:48:47

取引量 (24 時間)

$ 0

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.188687

完全希薄化時価総額

US$ 676,410,071,353

開始日

2018/11/02

日数範囲 676.36-678.68

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,002

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00027131	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	TEX/ETH	https://mercatox.com/exchange/TEX/ETH	ETH	1	https://mercatox.com/exchange/TEX/ETH	0	29 日s 前
0.007	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411770	TEX/BTC	https://mercatox.com/exchange/TEX/BTC	BTC	2	https://mercatox.com/exchange/TEX/BTC	0	28 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	678.12248	16.76	2.53	690.46803	715.41365	667.09888
1735775400	661.36007	8.25	1.26	653.68345	664.04695	649.7715
1735689000	653.11176	5.22	0.81	648.221	672.82005	643.7893
1735602600	647.88801	-7.73	-1.18	690.46803	715.41365	639.33107
1735516200	655.61797	-9.55	-1.44	665.99673	665.99673	650.18877
1735429800	665.16492	5.33	0.81	659.88867	666.56842	658.21644
1735343400	659.83505	-9.72	-1.45	670.13177	680.05917	654.09932
1735257000	669.55406	-24.62	-3.55	697.74299	699.03323	665.78484
1735170600	694.16963	4.39	0.64	690.75867	695.3471	683.6368
1735084200	689.77482	26.92	4.06	662.59172	695.198	654.02547
1734997800	662.85842	-2.38	-0.36	690.46803	715.41365	646.68513
1734911400	665.23891	-14.27	-2.10	679.38143	681.51944	659.50381
1734825000	679.51345	-2.66	-0.39	683.88656	696.50679	675.10205
1734738600	682.17653	-3.35	-0.49	682.38226	686.44625	645.19476
1734652200	685.52421	-17.82	-2.53	703.02085	719.20086	669.39607
1734565800	703.34677	-39.4	-5.30	742.86702	745.33221	702.39204
1734479400	742.74326	1.06	0.14	742.07763	758.11862	737.97283
1734393000	741.6808	9.09	1.24	690.46803	754.21087	687.65165
1734306600	732.59046	22.72	3.20	710.43448	735.51947	709.24021
1734220200	709.87462	0.83	0.12	709.96079	718.29464	704.64331
1734133800	709.04827	8.93	1.28	700.67571	713.25058	695.05793
1734047400	700.11564	-8.78	-1.24	708.35247	717.6456	695.18932
1733961000	708.89483	32.77	4.85	677.93418	713.62914	670.50228
1733874600	676.1293	-5.7	-0.84	680.49296	687.65536	660.695
1733788200	681.82492	-25.75	-3.64	690.46803	715.41365	668.48474
1733701800	707.57428	8.01	1.15	699.31316	707.57428	692.79924
1733615400	699.56313	-0.37	-0.05	699.10197	703.98958	694.03761
1733529000	699.93126	21.65	3.19	677.16299	714.21273	675.3992
1733442600	678.2832	-14.45	-2.09	690.46803	725.35498	654.76222
1733356200	692.73323	20.23	3.01	671.79343	694.6751	662.84589
1733269800	672.49833	2.8	0.42	671.03701	673.55981	656.11
1733183400	669.69539	-11.81	-1.73	680.8242	686.97237	661.26459
1733097000	681.50698	6.18	0.92	675.28881	684.73804	670.51964
1733010600	675.32654	-6.43	-0.94	682.39556	682.39556	673.04755
1732924200	681.75415	12.18	1.82	669.60173	690.78912	668.13075
1732837800	669.57303	-2.63	-0.39	672.70287	676.64947	662.92625
1732751400	672.20034	28.55	4.44	642.47421	681.51993	642.36144
1732665000	643.65196	-6.3	-0.97	651.59892	664.94729	634.98589
1732578600	649.95	-34.01	-4.97	619.35195	692.10722	609.69377
1732492200	683.96454	-0.23	-0.03	684.86481	690.54972	670.54589
1732405800	684.19512	-8.94	-1.29	692.19626	692.86378	680.89329
1732319400	693.13552	3.27	0.47	689.59443	698.2892	680.63814
1732233000	689.86603	30.58	4.64	660.15026	692.89507	659.07933
1732146600	659.29024	13.34	2.06	646.38749	664.58462	641.54804
1732060200	645.95468	12.29	1.94	633.81997	658.33754	633.01357
1731973800	633.66464	4.92	0.78	619.35195	648.46726	609.69377
1731887400	628.74147	-4.37	-0.69	634.07386	639.71019	621.41051
1731801000	633.11556	-4.77	-0.75	636.8887	642.16523	631.37655
1731714600	637.8904	26.72	4.37	613.66382	643.14551	610.16298
1731628200	611.17399	-21.95	-3.47	633.00937	642.46525	606.97399
1731541800	633.12473	17.31	2.81	617.30144	654.13236	604.25134
1731455400	615.81807	-5.2	-0.84	619.35195	629.85671	597.00004
1731369000	621.01606	58.35	10.37	563.40109	627.26398	562.09496
1731282600	562.66413	24.99	4.65	537.4418	570.15	536.05034
1731196200	537.67763	1.93	0.36	535.76775	538.58483	530.4684
1731109800	535.74346	3.22	0.60	531.65007	541.01992	529.77778
1731023400	532.52472	2.91	0.55	529.50401	538.62746	521.54879
1730937000	529.613	43.24	8.89	486.71805	535.30666	486.47291
1730850600	486.37239	12.76	2.69	474.73188	493.0576	472.44918
1730764200	473.61391	-8.44	-1.75	471.28172	484.4266	462.69909
1730677800	482.05374	-2.54	-0.52	485.1644	485.1644	472.3985
1730591400	484.59663	-1.59	-0.33	486.89886	489.0102	483.68621
1730505000	486.18752	-6.04	-1.23	491.45446	500.76432	481.81938
1730418600	492.23244	-14.57	-2.87	506.17952	508.5528	487.56897
1730332200	506.80231	-1.55	-0.31	509.0015	510.35313	500.10982
1730245800	508.35309	19.19	3.92	488.27219	514.87674	488.05659
1730159400	489.16581	13.52	2.84	471.28172	491.36283	462.69909
1730073000	475.64125	6.36	1.36	469	477.54427	467.98766
1729986600	469.28014	5.13	1.11	466.4156	471.10091	464.54751
1729900200	464.14802	-12.47	-2.62	477.50255	481.09803	458.81542
1729813800	476.61873	9.92	2.13	466.4968	481.20128	465.63643
1729727400	466.69483	-4.71	-1.00	471.28172	471.31672	456.47483
1729641000	471.40576	-1.01	-0.21	471.37118	474.15354	466.04516
1729554600	472.41502	-10.6	-2.20	482.81849	485.95141	467.86593
1729468200	483.01974	4.61	0.96	478.6544	485.12226	476.6062
1729381800	478.40737	-0.6	-0.12	479.24107	480.31872	476.26264
1729295400	479.00601	7.82	1.66	425.25147	482.89234	423.2459
1729209000	471.19051	-2.36	-0.50	425.25147	472.10982	423.2459
1729122600	473.55539	6.09	1.30	468.524	478.51776	467.5237
1729036200	467.46945	4.67	1.01	462.39837	474.57137	454.03904
1728949800	462.79807	23.43	5.33	425.25147	465.34684	423.2459
1728863400	439.36676	-2.7	-0.61	442.81097	442.86718	434.2695
1728777000	442.071	4.92	1.12	437.73198	444.19354	437.30456
1728690600	437.15469	15.79	3.75	421.77744	443.87315	420.62636
1728604200	421.36024	-2.97	-0.70	423.96438	428.56478	412.2335
1728517800	424.32635	-11.05	-2.54	435.04251	437.51911	422.28809
1728431400	435.3734	-1.62	-0.37	436.08355	442.29472	433.0767
1728345000	436.99495	-2.95	-0.67	425.25147	450.95687	423.2459
1728258600	439.94503	5.55	1.28	434.12831	440.35537	432.84745
1728172200	434.3997	0.24	0.06	435.25083	436.57264	431.98827
1728085800	434.15981	8.8	2.07	425.25147	437.20586	423.2459
1727999400	425.35563	0.47	0.11	452.6333	454.26087	420.47278