TeslafanTESLF

US$ 0.012036

0.000413

(

3.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2875

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011959

取引所

要求

US$ 0.012152

最終取引時間

07:22:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011616

完全希薄化時価総額

US$ 8,425,417

開始日

2021/4/10

日数範囲 0.011082-0.012036

52 週間範囲 0.011321-0.025656

流通量"供給 0 / 700,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.013397	-0.00136069	-10.156676868	0.01132125	0.0144985	0	CX
4	0.01665343	-0.00461712	-27.7247389877	0.01132125	0.017796	0	CX
12	0.02484981	-0.0128135	-51.5637745319	0.01132125	0.0252565	0	CX
26	0.01490625	-0.00286994	-19.2532662474	0.01132125	0.02565625	0	CX
52	0.023897	-0.01186069	-49.6325480186	0.01132125	0.02565625	0	CX
156	0.02625307	-0.01421676	-54.152752421	0.00673025	0.03207686	0.00726886	CX
260	0	0	0	0	0.10635375	0.06720064	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.01176106	-0.000796	-6.34	0.01353562	0.01410912	0.01132125
1741564200	0.01255737	-0.001155	-8.42	0.01375125	0.01380718	0.01247231
1741477800	0.01371212	0.00035544	2.66	0.01335581	0.01394287	0.01316337
1741391400	0.01335668	-0.000415	-3.01	0.01353562	0.01410912	0.01321531
1741305000	0.01377143	-0.000283	-2.01	0.01400831	0.0144985	0.01362475
1741218600	0.01405475	0.0004885	3.60	0.01353562	0.01418081	0.01346981
1741132200	0.01356625	0.0001	0.74	0.013397	0.01387331	0.01257587
1741045800	0.01346668	-0.002258	-14.36	0.01572506	0.01577325	0.01311443
1740959400	0.01572481	0.00192194	13.92	0.01384118	0.0159345	0.01361056
1740873000	0.01380287	-0.00016	-1.15	0.01394662	0.01423887	0.01340887
1740786600	0.01396337	-0.000427	-2.97	0.01441531	0.01443256	0.012996
1740700200	0.0143905	-0.000168	-1.15	0.01463456	0.01486	0.01398218
1740613800	0.01455843	-0.001053	-6.75	0.01558631	0.01563537	0.01414525
1740527400	0.01561118	-0.000114	-0.72	0.01572506	0.01580212	0.01466437
1740441000	0.01572525	-0.001894	-10.75	0.01630256	0.01709987	0.01560593
1740354600	0.017619	0.00033025	1.91	0.01727906	0.01774837	0.01716606
1740268200	0.01728875	0.00065938	3.97	0.01663287	0.01746875	0.016597
1740181800	0.01662937	-0.000509	-2.97	0.01711568	0.01776181	0.0163635
1740095400	0.01713831	0.0001705	1.00	0.01697625	0.01729831	0.01693231
1740009000	0.01696781	0.00031006	1.86	0.01668725	0.01709768	0.01660162
1739922600	0.01665775	-0.000471	-2.75	0.01714493	0.0171885	0.01629331
1739836200	0.0171285	0.0005005	3.01	0.01630256	0.017796	0.01609656
1739749800	0.016628	-0.000188	-1.12	0.01683668	0.01703437	0.01660325
1739663400	0.01681575	-0.000222	-1.30	0.01703806	0.01711962	0.01673312
1739577000	0.01703756	0.00030969	1.85	0.01670631	0.01742618	0.01665712
1739490600	0.01672787	-0.000367	-2.15	0.01709456	0.01722493	0.01633418
1739404200	0.0170945	0.00081569	5.01	0.01630256	0.0174455	0.01599587
1739317800	0.01627881	-0.000339	-2.04	0.01665343	0.01702568	0.01615081
1739231400	0.016618	0.00017619	1.07	0.01743631	0.01784793	0.016439
1739145000	0.01644181	-4.2E-5	-0.25	0.01644687	0.01676075	0.01586718
1739058600	0.01648356	7.8E-5	0.48	0.01639431	0.01664093	0.01618706
1738972200	0.01640556	-0.000337	-2.01	0.0168485	0.01748906	0.01605037
1738885800	0.01674243	-0.000676	-3.88	0.01743631	0.01784793	0.01666818
1738799400	0.01741862	0.00041219	2.42	0.01705175	0.01764256	0.01696243
1738713000	0.01700643	-0.001005	-5.58	0.01802162	0.01806468	0.01648
1738626600	0.01801181	0.00023	1.29	0.01784112	0.01822687	0.01557318
1738540200	0.01778181	-0.001761	-9.01	0.01951237	0.01975293	0.01723943
1738453800	0.01954325	-0.001007	-4.90	0.02062987	0.02079881	0.01939781
1738367400	0.02055068	0.00022156	1.09	0.02032868	0.02147912	0.02009062
1738281000	0.02032912	0.0008395	4.31	0.0194385	0.02051806	0.01933062
1738194600	0.01948962	0.0002955	1.54	0.01931537	0.01979368	0.01913362
1738108200	0.01919412	-0.000601	-3.04	0.0200005	0.02013093	0.01901081
1738021800	0.01979462	-0.000437	-2.16	0.020607	0.02132906	0.01897481
1737935400	0.02023118	-0.000538	-2.59	0.02071012	0.02099743	0.02023118
1737849000	0.02076887	6.9E-5	0.33	0.02068981	0.020933	0.02046
1737762600	0.02069993	-0.000116	-0.56	0.02086306	0.02135156	0.02048087
1737676200	0.02081593	0.00053662	2.65	0.020273	0.02090593	0.01994787
1737589800	0.02027931	-0.000482	-2.32	0.02082893	0.02103212	0.02019268
1737503400	0.02076087	0.00038406	1.88	0.02042468	0.02102387	0.02003425
1737417000	0.02037681	0.00022713	1.13	0.020607	0.02141618	0.0195585
1737330600	0.02014968	-0.000543	-2.62	0.020607	0.02151987	0.0195585
1737244200	0.02069275	-0.001058	-4.86	0.02172787	0.02184406	0.02020337
1737157800	0.02175106	0.00111556	5.41	0.02066668	0.02203468	0.02066668
1737071400	0.0206355	-0.000869	-4.04	0.02153162	0.0215935	0.02041906
1736985000	0.02150481	0.00134575	6.68	0.02013893	0.02171481	0.01991475
1736898600	0.02015906	0.00060013	3.07	0.019591	0.02032506	0.01954743
1736812200	0.01955893	-0.000832	-4.08	0.02041343	0.020684	0.01841668
1736725800	0.02039062	-0.000159	-0.77	0.02051356	0.020603	0.02016775
1736639400	0.02054962	9.5E-5	0.46	0.02041343	0.02073075	0.020142
1736553000	0.02045475	0.000375	1.87	0.02076787	0.02096712	0.01979943
1736466600	0.02007975	-0.000732	-3.52	0.02076787	0.02096712	0.01979943
1736380200	0.020812	-0.000295	-1.40	0.02113137	0.02132768	0.02008093
1736293800	0.02110706	-0.001932	-8.39	0.02305806	0.02312925	0.02098962
1736207400	0.02303918	0.00029162	1.28	0.02084862	0.02333587	0.02069912
1736121000	0.02274756	-0.00011	-0.48	0.02284706	0.02293206	0.02250806
1736034600	0.022858	0.00032669	1.45	0.02254206	0.02293512	0.02234293
1735948200	0.02253131	0.00099019	4.60	0.02157337	0.02267143	0.021412
1735861800	0.02154112	0.00059831	2.86	0.02084862	0.02181712	0.02069912
1735775400	0.02094281	0.00011225	0.54	0.02084862	0.02104156	0.02069912
1735689000	0.02083056	-0.000127	-0.61	0.02097575	0.02151425	0.020708
1735602600	0.02095768	-1.1E-5	-0.05	0.02081956	0.02144087	0.02062631
1735516200	0.02096843	-0.000251	-1.18	0.02121762	0.02128631	0.02077012
1735429800	0.02121968	0.00043643	2.10	0.02080912	0.02128168	0.02077387
1735343400	0.02078325	-2.9E-5	-0.14	0.02081956	0.02144087	0.02065706
1735257000	0.02081187	-0.001014	-4.65	0.02191381	0.02194212	0.02064162
1735170600	0.02182543	-9.0E-6	-0.04	0.02179231	0.02212931	0.0215135
1735084200	0.02183475	0.0004855	2.27	0.02134506	0.02208043	0.02099056
1734997800	0.02134925	0.0008925	4.36	0.02093181	0.02158075	0.02043243
1734911400	0.02045675	-0.000383	-1.84	0.02093181	0.02120262	0.02029793
1734825000	0.02083943	-0.000823	-3.80	0.02171062	0.02220737	0.02058062
1734738600	0.02166262	0.00016056	0.75	0.02136025	0.02180781	0.019472
1734652200	0.02150206	-0.001159	-5.11	0.02261775	0.02322543	0.02084712
1734565800	0.02266131	-0.001588	-6.55	0.02429775	0.02439268	0.02264225
1734479400	0.024249	-0.00073	-2.92	0.02484981	0.0252565	0.02406181
1734393000	0.02497887	0.00027325	1.11	0.02396131	0.02565625	0.02376112
1734306600	0.02470562	0.00054606	2.26	0.02420006	0.02470562	0.02397093
1734220200	0.02415956	-0.000231	-0.95	0.02443937	0.02464375	0.02390931
1734133800	0.02439087	0.00015412	0.64	0.02429331	0.02477275	0.02409943
1734047400	0.02423675	0.00027175	1.13	0.02396131	0.02490581	0.02376112
1733961000	0.023965	0.00134319	5.94	0.02272606	0.02406725	0.02227993