TENATENA

US$ 2.31

-0.022807

(

-0.98%

)

公式リンク

ウェブサイト

公表

情報

ランク 1618

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.63

取引所

要求

US$ 2.31

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 230,824,056

開始日

2018/10/24

日数範囲 2.30-2.34

52 週間範囲 0.00000000-0.00000000

流通量"供給 5,000,000 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00084973	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739836930	TENA/ETH	https://www.lbank.info/exchange/tena/eth	ETH	1	https://www.lbank.info/exchange/tena/eth	0	4 時間s 前
0.1885	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	TENA/USDT	https://www.lbank.info/exchange/tena/usdt	USDT	2	https://www.lbank.info/exchange/tena/usdt	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TENA is a blockchain-based payment protocol Where rewards come with every transaction.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	2.32873604	0.07	3.01	2.83451233	2.85464244	2.27482068
1739749800	2.26068967	-0.03	-1.12	2.28906215	2.31593911	2.25732473
1739663400	2.28621555	-0.03	-1.30	2.31644045	2.32752943	2.27498212
1739577000	2.31637247	0.04	1.85	2.27133678	2.36920868	2.26464941
1739490600	2.27426835	-0.05	-2.14	2.32412201	2.34184738	2.22074386
1739404200	2.32411351	0.11	5.01	2.21644422	2.37183435	2.17474797
1739317800	2.21321525	-0.05	-2.04	2.26414807	2.31475799	2.19581278
1739231400	2.2593301	0.02	1.07	2.83451233	2.85464244	2.23499383
1739145000	2.23537621	-0.01	-0.25	2.23606449	2.27873793	2.15725203
1739058600	2.24105241	0.01	0.48	2.22891826	2.26244861	2.20074121
1738972200	2.23044777	-0.05	-2.01	2.29066814	2.37775697	2.18215762
1738885800	2.27624822	-0.09	-3.88	2.37058525	2.42654846	2.26615343
1738799400	2.36818051	0.06	2.42	2.31830136	2.39862634	2.30615872
1738713000	2.31214082	-0.14	-5.58	2.45016246	2.4560171	2.24056806
1738626600	2.44882838	0.03	1.29	2.83451233	2.85464244	2.11728073
1738540200	2.41755832	-0.24	-9.01	2.65284006	2.68554617	2.34381875
1738453800	2.65703773	-0.14	-4.90	2.80477178	2.82773999	2.63726451
1738367400	2.79400571	0.03	1.09	2.7638233	2.9202331	2.73145708
1738281000	2.76388278	0.11	4.31	2.64279625	2.78957011	2.62812991
1738194600	2.64974704	0.04	1.54	2.62605657	2.69108641	2.60134642
1738108200	2.60957181	-0.08	-3.03	2.71920397	2.73693784	2.58464923
1738021800	2.69121387	-0.06	-2.16	2.83451233	2.85464244	2.57975478
1737935400	2.75056751	-0.07	-2.59	2.81568232	2.85474441	2.75056751
1737849000	2.82366978	0.01	0.33	2.8129207	2.84598369	2.78167612
1737762600	2.81429726	-0.02	-0.56	2.83647521	2.90289011	2.78451422
1737676200	2.83006825	0.07	2.65	2.7562522	2.84230436	2.71204925
1737589800	2.75711043	-0.07	-2.32	2.83183568	2.85946041	2.74533317
1737503400	2.82258213	0.05	1.88	2.77687515	2.85833876	2.72379252
1737417000	2.77036622	0.03	1.13	2.83451233	2.91167632	2.74536716
1737330600	2.73948703	-0.07	-2.62	2.80166177	2.92577334	2.65911107
1737244200	2.81332007	-0.14	-4.87	2.95405235	2.96984883	2.74678621
1737157800	2.95720485	0.15	5.41	2.80977669	2.9957656	2.80977669
1737071400	2.80553654	-0.12	-4.04	2.92737083	2.93578316	2.77611039
1736985000	2.92372549	0.18	6.68	2.73802549	2.95227642	2.70754568
1736898600	2.74076162	0.08	3.07	2.66352966	2.76333045	2.65760705
1736812200	2.65917055	-0.11	-4.08	2.83451233	2.85464244	2.50387389
1736725800	2.77224412	-0.02	-0.77	2.78895831	2.80111795	2.74194275
1736639400	2.79386125	0.01	0.46	2.77534563	2.81848643	2.73844186
1736553000	2.78096235	0.05	1.87	2.83451233	2.85464244	2.71919548
1736466600	2.72997855	-0.1	-3.52	2.82353382	2.85062322	2.69186816
1736380200	2.82953292	-0.04	-1.40	2.87295412	2.89964414	2.73014
1736293800	2.86964867	-0.26	-8.39	3.13490039	3.14457881	2.85368224
1736207400	3.1323342	0.04	1.28	2.83451233	3.17267089	2.81418679
1736121000	3.0926858	-0.02	-0.48	3.1062135	3.11776983	3.06012415
1736034600	3.10770053	0.04	1.45	3.06474668	3.1181862	3.03767428
1735948200	3.06328514	0.13	4.60	2.93304703	3.08233609	2.911107
1735861800	2.92866242	0.08	2.86	2.83451233	2.9661865	2.81418679
1735775400	2.84731777	0.02	0.54	2.83451233	2.8607435	2.81418679
1735689000	2.83205661	-0.02	-0.61	2.85179584	2.92500858	2.81539341
1735602600	2.84934012	-0	-0.05	2.64573632	2.90620405	2.57945738
1735516200	2.85080166	-0.03	-1.18	2.88468039	2.89401893	2.82383973
1735429800	2.8849608	0.06	2.10	2.82914204	2.89339013	2.82434956
1735343400	2.82562416	-0	-0.14	2.83056109	2.91503275	2.80846811
1735257000	2.82951592	-0.14	-4.64	2.97933182	2.9831811	2.80636928
1735170600	2.96731664	-0	-0.04	2.96281307	3.00863051	2.92490661
1735084200	2.96858273	0.07	2.27	2.90200639	3.00198562	2.8538097
1734997800	2.90257571	0.12	4.36	2.64573632	2.93404971	2.57945738
1734911400	2.78123426	-0.05	-1.84	2.84582224	2.88264104	2.75964262
1734825000	2.83326323	-0.11	-3.80	2.9517071	3.01924364	2.79807591
1734738600	2.94518117	0.02	0.75	2.90407123	2.9649204	2.6473508
1734652200	2.92335161	-0.16	-5.12	3.07503691	3.15765616	2.8343084
1734565800	3.08095953	-0.22	-6.55	3.30344433	3.31635173	3.07836785
1734479400	3.29681644	-0.1	-2.92	3.37850098	3.43379291	3.27136702
1734393000	3.39604791	0.04	1.11	2.64573632	3.48814165	2.57945738
1734306600	3.35889771	0.07	2.26	3.29016305	3.35889771	3.25901195
1734220200	3.2846568	-0.03	-0.95	3.32269921	3.35048539	3.25063361
1734133800	3.31610531	0.02	0.64	3.30284102	3.36802381	3.2764824
1734047400	3.29515097	0.04	1.13	3.25770337	3.38611456	3.23048651
1733961000	3.25820471	0.18	5.94	3.08976273	3.27210629	3.029109
1733874600	3.07558923	-0.08	-2.45	3.14264143	3.20835105	2.98999593
1733788200	3.1527872	-0.24	-7.08	2.64573632	3.34838655	2.57945738
1733701800	3.39315033	-0.01	-0.36	3.40193654	3.41000897	3.34369604
1733615400	3.40537794	-0.01	-0.23	3.4023614	3.4190331	3.38151752
1733529000	3.41311898	0.19	5.96	3.22005183	3.47709516	3.21870076
1733442600	3.22116498	-0.04	-1.13	3.25715104	3.35872777	3.17851703
1733356200	3.25800927	0.18	5.86	3.07659191	3.31086248	3.07659191
1733269800	3.07768807	-0.01	-0.48	3.09055298	3.1188235	2.99132151
1733183400	3.0926773	-0.06	-1.97	3.15223488	3.19422854	3.03685004
1733097000	3.15474158	0.01	0.22	3.15696787	3.1817545	3.11256948
1733010600	3.14787576	0.09	3.05	3.0476756	3.17270487	3.03878743
1732924200	3.05479634	0.01	0.39	3.04321452	3.10013793	3.00818015
1732837800	3.04285763	-0.07	-2.31	3.10239821	3.10890715	3.0045773
1732751400	3.11484676	0.29	10.21	2.83293184	3.13002294	2.80540908
1732665000	2.82636342	-0.08	-2.59	2.90013698	2.94151034	2.76528483
1732578600	2.90141158	0.04	1.54	2.64573632	3.00688006	2.57945738
1732492200	2.8572766	-0.03	-1.12	2.90244825	2.93399872	2.79719219
1732405800	2.88971929	0.06	2.30	2.83023819	2.97361314	2.8235933
1732319400	2.82474044	-0.04	-1.46	2.85750603	2.91404706	2.77855761
1732233000	2.86653866	0.25	9.64	2.61324264	2.8761661	2.58082544
1732146600	2.61442377	-0.03	-1.18	2.64573632	2.68591155	2.57945738
1732060200	2.64551539	-0.09	-3.25	2.73273168	2.73273168	2.61326813
1731973800	2.73442264	0.12	4.76	2.88109453	2.94083905	2.59713176
1731887400	2.61019211	-0.05	-1.79	2.6652886	2.6844925	2.5913536
1731801000	2.65771751	0.03	1.04	2.6221733	2.73451611	2.61235043