Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006009 | Kucoin | 57791150 | /cdn/crypto/logos/exchanges/KUCN.png | $ 315,748.46 | 1741688359 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 92.4334864754 | 13 分s 前 |
| 3.12E-6 | Kucoin | 2776694.99 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.82 | 1741687527 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 2 | https://trade.kucoin.com/TEL-ETH | 4.44115749219 | 27 分s 前 |
| 7.0E-8 | Kucoin | 1954031.23 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.122320 | 1741683669 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 3 | https://trade.kucoin.com/TEL-BTC | 3.12535603238 | 2 時間s 前 |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0 | 11 時間s 前 |
| 2.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741651320 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0 | 11 時間s 前 |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 11 時間s 前 |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 11 時間s 前 |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 8 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 1 日 前 |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741651328 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 11 時間s 前 |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 1 日 前 |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 1 日 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 12 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741651328 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00774275 | -0.00201501 | -26.0244745084 | 0.00465108 | 0.00906078 | 7514341.85429 | CX |
| 4 | 0.00682476 | -0.00109702 | -16.0741183573 | 0.00465108 | 0.01269655 | 5001025.99321 | CX |
| 12 | 0.00636066 | -0.00063292 | -9.95053972387 | 0.00369402 | 0.01269655 | 3488798.35452 | CX |
| 26 | 0.00115264 | 0.0045751 | 396.92358412 | 0.00068307 | 0.01269655 | 3377497.25044 | CX |
| 52 | 0.00090749 | 0.00482025 | 531.162877828 | 0.00068307 | 0.01269655 | 3794614.72363 | CX |
| 156 | 0.00472427 | 0.00100347 | 21.2407419559 | 0.00068307 | 0.01269655 | 10114252.203 | CX |
| 260 | 7.89E-5 | 0.00564884 | 7159.49302915 | 4.209E-5 | 0.06547968 | 77848301.9269 | CX |
TELについて
Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
TEL ニュース
暗号通貨チャット
投稿を表示
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00473369 | -0.000899 | -15.96 | 0.00774275 | 0.00792 | 0.00465108 | 10287000 |
| 1741564200 | 0.00563232 | -0.001257 | -18.25 | 0.00689236 | 0.00691467 | 0.00493506 | 24241385 |
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 1073664 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.00774275 | 0.0080977 | 0.00685778 | 3905417 |
| 1741305000 | 0.00720228 | -0.000969 | -11.86 | 0.00817165 | 0.00835029 | 0.00704401 | 3404703 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00906078 | 0.00777919 | 827909 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00654403 | 8860312 |
| 1741045800 | 0.00777268 | -0.00165 | -17.51 | 0.00579455 | 0.01057831 | 0.00478387 | 1333233 |
| 1740959400 | 0.0094222 | 0.00084229 | 9.82 | 0.00861063 | 0.00950636 | 0.00765084 | 1716790 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 298060 |
| 1740786600 | 0.0084459 | 0.00083096 | 10.91 | 0.0076221 | 0.00850857 | 0.00704806 | 733731 |
| 1740700200 | 0.00761494 | -0.000773 | -9.22 | 0.00842731 | 0.00868319 | 0.00743753 | 1013367 |
| 1740613800 | 0.00838792 | -0.000488 | -5.50 | 0.00886322 | 0.00975468 | 0.00739549 | 2364554 |
| 1740527400 | 0.0088755 | -0.000313 | -3.41 | 0.00914421 | 0.00925077 | 0.00687992 | 9104757 |
| 1740441000 | 0.0091883 | -0.001372 | -12.99 | 0.00579455 | 0.01057831 | 0.00478387 | 8524487 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 4327121 |
| 1740268200 | 0.0106268 | 0.00101496 | 10.56 | 0.009598 | 0.01063817 | 0.00957731 | 4716523 |
| 1740181800 | 0.00961184 | -0.001214 | -11.21 | 0.01081514 | 0.01093431 | 0.00948565 | 9416851 |
| 1740095400 | 0.01082587 | -0.000763 | -6.58 | 0.01062935 | 0.0117 | 0.01061776 | 5969145 |
| 1740009000 | 0.01158934 | 0.00204923 | 21.48 | 0.00955737 | 0.01160157 | 0.00856424 | 1872012 |
| 1739922600 | 0.00954011 | -0.000995 | -9.44 | 0.010545 | 0.01058744 | 0.00844646 | 3362470 |
| 1739836200 | 0.01053482 | -0.001003 | -8.69 | 0.00579455 | 0.01163506 | 0.00478142 | 8504499 |
| 1739749800 | 0.01153763 | 0.00080296 | 7.48 | 0.01171784 | 0.01269655 | 0.01063779 | 2426625 |
| 1739663400 | 0.01073467 | 0.00099428 | 10.21 | 0.00974599 | 0.01268402 | 0.00972726 | 11542120 |
| 1739577000 | 0.00974039 | 0.00201349 | 26.06 | 0.0077355 | 0.00984595 | 0.00771164 | 2980973 |
| 1739490600 | 0.0077269 | 0.00089053 | 13.03 | 0.00685243 | 0.00781494 | 0.00670654 | 2308583 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 4365867 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 546555 |
| 1739231400 | 0.00681693 | 0.00103494 | 17.90 | 0.00579455 | 0.00701181 | 0.00579094 | 6890325 |
| 1739145000 | 0.00578199 | -0.00098 | -14.49 | 0.00675495 | 0.00681213 | 0.00570062 | 1555064 |
| 1739058600 | 0.00676214 | 0.00097092 | 16.77 | 0.00579274 | 0.00677029 | 0.00574251 | 679013 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00701181 | 0.00574337 | 3293326 |
| 1738885800 | 0.00578804 | -0.000971 | -14.37 | 0.00676348 | 0.00694077 | 0.00574642 | 4311437 |
| 1738799400 | 0.00675867 | 0.00087855 | 14.94 | 0.00586858 | 0.00693363 | 0.00581353 | 2886939 |
| 1738713000 | 0.00588012 | -0.00022 | -3.61 | 0.00609286 | 0.00712286 | 0.005778 | 3969804 |
| 1738626600 | 0.00609976 | 0.00121888 | 24.97 | 0.00612162 | 0.007175 | 0.0047044 | 8704551 |
| 1738540200 | 0.00488088 | -0.001163 | -19.24 | 0.00603256 | 0.0060865 | 0.00481263 | 2053151 |
| 1738453800 | 0.0060439 | -9.6E-5 | -1.56 | 0.00613949 | 0.00616444 | 0.00601672 | 541773 |
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00519832 | 860898 |
| 1738281000 | 0.0063002 | 0.0011087 | 21.36 | 0.00518687 | 0.00637031 | 0.00517015 | 464819 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00613712 | 0.00506595 | 1139540 |
| 1738108200 | 0.00505672 | -0.001051 | -17.21 | 0.00614129 | 0.00620053 | 0.00501226 | 596542 |
| 1738021800 | 0.00610727 | -7.2E-5 | -1.17 | 0.00612162 | 0.0063024 | 0.00491239 | 10545657 |
| 1737935400 | 0.00617916 | -0.000114 | -1.81 | 0.00628384 | 0.00632145 | 0.00616549 | 471544 |
| 1737849000 | 0.00629308 | 9.0E-6 | 0.14 | 0.00628362 | 0.00631636 | 0.00624996 | 644426 |
| 1737762600 | 0.00628453 | 4.4E-5 | 0.71 | 0.00623787 | 0.00643088 | 0.00616578 | 2085501 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.00621864 | 0.00640349 | 0.00607627 | 6814115 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.00637671 | 0.00620027 | 2041343 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00600656 | 1808031 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.00580753 | 0.00977132 | 0.00463103 | 7836175 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00743503 | 0.00517298 | 5603076 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00628009 | 0.00513952 | 3419504 |
| 1737157800 | 0.00625393 | 0.00125275 | 25.05 | 0.0050005 | 0.0063544 | 0.0050005 | 2042319 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 1094492 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 1127706 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.0058108 | 0.00471692 | 4725253 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00580753 | 0.0058331 | 0.00449294 | 6368306 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 204033 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 390202 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00580753 | 0.0058331 | 0.00461206 | 5862353 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.00558519 | 0.00456372 | 1460995 |
| 1736380200 | 0.00475665 | -0.001056 | -18.17 | 0.00580753 | 0.0058331 | 0.00463103 | 6311645 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 1057929 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.00690468 | 0.00894213 | 0.00477805 | 2076455 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 256885 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00687373 | 0.00585469 | 1088482 |
| 1735948200 | 0.00588606 | 0.00104233 | 21.52 | 0.004845 | 0.00593564 | 0.00480226 | 639818 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00690468 | 0.00861265 | 0.00477805 | 1972783 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 758028 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 1418676 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00690468 | 0.00715413 | 0.00456665 | 1768490 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 664039 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 3064708 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 637277 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 682486 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 406588 |
| 1735084200 | 0.00492696 | -0.000755 | -13.29 | 0.00567935 | 0.00567935 | 0.00467161 | 1237894 |
| 1734997800 | 0.00568164 | 0.00092994 | 19.57 | 0.00690468 | 0.00715413 | 0.00461917 | 2618206 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 1020093 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00597005 | 0.00482215 | 3708977 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.00586452 | 0.00369402 | 4407885 |
| 1734652200 | 0.0048966 | -0.001132 | -18.78 | 0.00602589 | 0.00616457 | 0.0047814 | 5528899 |
| 1734565800 | 0.00602868 | -0.000338 | -5.31 | 0.00636743 | 0.00638856 | 0.0060205 | 775938 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 8435913 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00690468 | 0.00737493 | 0.00589928 | 10416519 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00723614 | 0.0060792 | 667975 |
| 1734220200 | 0.00608463 | -0.001006 | -14.19 | 0.0070996 | 0.00718294 | 0.00603979 | 515087 |
| 1734133800 | 0.00709048 | 0.00108949 | 18.16 | 0.00600579 | 0.00710885 | 0.00596469 | 2118603 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00712232 | 0.00595876 | 3710116 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00712147 | 0.00574716 | 1681680 |
