Integritee NetworkTEER

US$ 0.4656

0.0338

(

7.83%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 788

コイン

採掘不可

入札

US$ 0.4646

取引所

KRKN

要求

US$ 0.4675

最終取引時間

22:20:39

取引量 (24 時間)

$ 32,941

最終取引サイズ

154.20

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.4656

完全希薄化時価総額

US$ 4,656,000

開始日

日数範囲 0.4311-0.4703

52 週間範囲 0.2077-1.62

流通量"供給 3,978,047 / 10,000,000

39.78%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4656	Kraken	32529.8601047	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,780.22	1734392581	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	1	https://trade.kraken.com/markets/kraken/TEER/USD	51.6233167809	最近
0.4552	Gate.io	30484.03	/cdn/crypto/logos/exchanges/GATE.png	$ 13,610.10	1734391327	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	2	https://gate.io/trade/TEER_USDT	48.3766832191	25 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4211	0.0445	10.5675611494	0.342	0.4776	21452.9840866	CX
4	0.2508	0.2148	85.6459330144	0.2479	0.4776	13826.0266136	CX
12	0.3205	0.1451	45.2730109204	0.2204	0.4776	6390.45768359	CX
26	0.5061	-0.0405	-8.00237107291	0.2077	0.5208	6286.50848742	CX
52	0.95	-0.4844	-50.9894736842	0.2077	1.62	6271.04999158	CX
156	0.8411	-0.3755	-44.6439186779	0.1315	1.8	6142.37893921	CX
260	0.8411	-0.3755	-44.6439186779	0.1315	1.8	6142.37893921	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

San Francisco, California, December 16th, 2024, ChainwireForte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain...

Coinbase’s Miggles to be the furry face behind purrLabs’ debut Creator Fund

New York City, United States, December 16th, 2024, ChainwireCoinbase has officially given the green light to purrLabs, Inc., a California-based...

NTT DATA Collaborates with Meta Pool to drive Data Sovereignty, Identity, Security, Governance, and Decentralized AI for NEAR Protocol

Tokyo, Japan, December 16th, 2024, ChainwireBlockchain: Data sovereignty, identity, security, governance, and decentralized AI.NTT DATA becomes...

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Nirvana Relaunches After Recovery: A New Vision for DeFi

Road Town, Tortola, British Virgin Islands, December 16th, 2024, ChainwireNirvana, the pioneering DeFi protocol that enabled risk-free leverage...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734306600	0.4257	0.0205	5.06	0.4052	0.4358	0.4052	52339
1734220200	0.4052	-0.0329	-7.51	0.4381	0.4388	0.3766	34037
1734133800	0.4381	-0.0111	-2.47	0.4489	0.45	0.4356	28039
1734047400	0.4492	-0.0282	-5.91	0.4749	0.477	0.4483	8218
1733961000	0.4774	0.076	18.93	0.4014	0.4776	0.3944	14713
1733874600	0.4014	-0.0066	-1.62	0.4075	0.4221	0.342	8739
1733788200	0.408	-0.0129	-3.06	0.4211	0.4223	0.4027	4082
1733701800	0.4209	0.0438	11.61	0.3771	0.4211	0.374	20210
1733615400	0.3771	0.0029	0.77	0.3745	0.3771	0.3708	7052
1733529000	0.3742	-0.0132	-3.41	0.3874	0.4158	0.3692	14633
1733442600	0.3874	-0.017	-4.20	0.4044	0.4251	0.3874	15419
1733356200	0.4044	0.0129	3.30	0.3914	0.4111	0.3863	18027
1733269800	0.3915	0.0952	32.13	0.2974	0.394	0.297	35600
1733183400	0.2963	-0.0046	-1.53	0.3009	0.3155	0.2902	23154
1733097000	0.3009	0.004	1.35	0.2991	0.3036	0.2962	6511
1733010600	0.2969	0.0116	4.07	0.2853	0.3	0.2837	7403
1732924200	0.2853	0.0087	3.15	0.2766	0.2871	0.2766	2010
1732837800	0.2766	-0.0246	-8.17	0.3012	0.3024	0.2672	7861
1732751400	0.3012	-0.0027	-0.89	0.3039	0.3039	0.2977	6947
1732665000	0.3039	-0.0036	-1.17	0.3075	0.3086	0.3025	1436
1732578600	0.3075	0.0092	3.08	0.2983	0.3075	0.298	17631
1732492200	0.2983	-0.0091	-2.96	0.3096	0.3096	0.294	9071
1732405800	0.3074	0.0305	11.01	0.2769	0.3153	0.2768	7422
1732319400	0.2769	0.0014	0.51	0.2755	0.28	0.2753	3034
1732233000	0.2755	-0.0008	-0.29	0.2763	0.2779	0.2751	1005
1732146600	0.2763	0.0281	11.32	0.2482	0.2837	0.2482	13362
1732060200	0.2482	-0.0032	-1.27	0.2514	0.2526	0.2482	1275
1731973800	0.2514	0.0036	1.45	0.2508	0.2534	0.2479	17884
1731887400	0.2478	0.0002	0.08	0.2476	0.2481	0.2471	427
1731801000	0.2476	-0.0027	-1.08	0.2503	0.2503	0.2459	1636
1731714600	0.2503	-0.0069	-2.68	0.2572	0.2572	0.2503	302
1731628200	0.2572	-0.0034	-1.30	0.2606	0.2606	0.2561	1200
1731541800	0.2606	0.0031	1.20	0.2575	0.2614	0.2575	1195
1731455400	0.2575	0.0029	1.14	0.2546	0.2596	0.2523	4003
1731369000	0.2546	0.0133	5.51	0.2417	0.2546	0.2354	9747
1731282600	0.2413	0.0011	0.46	0.2402	0.246	0.2305	7380
1731196200	0.2402	-0.0087	-3.50	0.2501	0.2501	0.2204	17908
1731109800	0.2489	-0.0051	-2.01	0.254	0.254	0.2466	2604
1731023400	0.254	0.0024	0.95	0.2516	0.2542	0.2494	7397
1730937000	0.2516	0.0007	0.28	0.2509	0.2545	0.2214	19921
1730850600	0.2509	-0.0006	-0.24	0.2515	0.253	0.2352	8968
1730764200	0.2515	-0.0133	-5.02	0.2598	0.2598	0.2318	2138
1730677800	0.2648	0.0121	4.79	0.2527	0.2749	0.2512	293
1730591400	0.2527	-0.0269	-9.62	0.2798	0.2828	0.2527	1482
1730505000	0.2796	-0.0034	-1.20	0.283	0.2903	0.2479	7505
1730418600	0.283	-0.0093	-3.18	0.2923	0.2923	0.2754	2830
1730332200	0.2923	-0.0167	-5.40	0.309	0.3091	0.292	2263
1730245800	0.309	-0.0003	-0.10	0.3093	0.3117	0.3049	2913
1730159400	0.3093	-0.0021	-0.67	0.3121	0.3121	0.3093	257
1730073000	0.3114	0.0009	0.29	0.3105	0.3129	0.3062	223
1729986600	0.3105	-0.001	-0.32	0.3115	0.3125	0.3067	793
1729900200	0.3115	-0.0016	-0.51	0.3131	0.3142	0.3113	295
1729813800	0.3131	-0.0016	-0.51	0.3147	0.3148	0.3099	484
1729727400	0.3147	0.0001	0.03	0.3146	0.315	0.3094	745
1729641000	0.3146	0.0013	0.41	0.3133	0.315	0.3128	231
1729554600	0.3133	0.0029	0.93	0.3153	0.3153	0.3129	1340
1729468200	0.3104	-0.0024	-0.77	0.3128	0.3149	0.3104	348
1729381800	0.3128	-0.0007	-0.22	0.3135	0.3136	0.3104	248
1729295400	0.3135	0.0019	0.61	0.3115	0.3142	0.3115	999
1729209000	0.3116	0.0003	0.10	0.3111	0.3129	0.2896	0
1729122600	0.3113	-0.0002	-0.06	0.3115	0.3128	0.3112	223
1729036200	0.3115	-0.0029	-0.92	0.3144	0.3144	0.3109	252
1728949800	0.3144	-0.0019	-0.60	0.3145	0.3158	0.3123	574
1728863400	0.3163	0.0027	0.86	0.3136	0.3174	0.3136	6292
1728777000	0.3136	-0.0019	-0.60	0.3155	0.316	0.3133	1006
1728690600	0.3155	0.0038	1.22	0.3117	0.3155	0.3115	1164
1728604200	0.3117	0.0029	0.94	0.3088	0.3117	0.3088	1242
1728517800	0.3088	-0.0014	-0.45	0.3102	0.3102	0.3088	32
1728431400	0.3102	0.0007	0.23	0.3095	0.3102	0.309	230
1728345000	0.3095	-0.0008	-0.26	0.3115	0.3115	0.3075	624
1728258600	0.3103	-0.0002	-0.06	0.3105	0.3114	0.3103	87
1728172200	0.3105	-0.0016	-0.51	0.3121	0.3123	0.3103	1884
1728085800	0.3121	0.0009	0.29	0.3112	0.3121	0.311	53
1727999400	0.3112	-0.0006	-0.19	0.3121	0.3128	0.3109	377
1727913000	0.3118	-0.004	-1.27	0.3158	0.3171	0.3066	7464
1727826600	0.3158	-0.0013	-0.41	0.3171	0.3184	0.3158	529
1727740200	0.3171	-0.0029	-0.91	0.32	0.3208	0.3171	437
1727653800	0.32	-0.0004	-0.12	0.3204	0.3223	0.32	296
1727567400	0.3204	-0.0076	-2.32	0.328	0.328	0.3202	711
1727481000	0.328	-0.0059	-1.77	0.3339	0.3349	0.3266	1289
1727394600	0.3339	0.0031	0.94	0.3308	0.3358	0.3308	3120
1727308200	0.3308	0.001	0.30	0.3298	0.3387	0.3196	10742
1727221800	0.3298	0.0033	1.01	0.3265	0.3427	0.3193	5709
1727135400	0.3265	0.0053	1.65	0.3205	0.3272	0.3204	3371
1727049000	0.3212	0.0008	0.25	0.3204	0.3216	0.3204	140
1726962600	0.3204	0.0009	0.28	0.3195	0.3269	0.3195	2598
1726876200	0.3195	0.0028	0.88	0.3167	0.3293	0.3167	2785
1726789800	0.3167	0.0095	3.09	0.3072	0.3499	0.3062	2948
1726703400	0.3072	-0.0116	-3.64	0.3188	0.3423	0.3067	2574
1726617000	0.3188	-0.0113	-3.42	0.3301	0.3301	0.316	3046
1726530600	0.3301	-0.0106	-3.11	0.3407	0.3407	0.3206	9052
1726444200	0.3407	0.0243	7.68	0.3164	0.3557	0.2908	28116
1726357800	0.3164	-0.0286	-8.29	0.3499	0.3659	0.2843	22763