TeaChain TokenTEAA

US$ 0.038539

-0.000084

(

-0.22%

)

公式リンク

ウェブサイト

情報

ランク 4849

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.024705

取引所

BTRX

要求

US$ 0.039527

最終取引時間

14:26:44

取引量 (24 時間)

$ 0

最終取引サイズ

423.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004903

完全希薄化時価総額

US$ 38,539

開始日

日数範囲 0.038397-0.038602

52 週間範囲 0.001092-0.038905

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03548379	0.00305543	8.61077692095	0.03462144	0.03890468	1649.92725428	CX
4	0.02598601	0.01255321	48.3075701118	0.02588193	0.03890468	1237.44544071	CX
12	0.02305151	0.01548771	67.1873990034	0.02049106	0.03890468	1494.63998329	CX
26	0.02695017	0.01158905	43.0017695621	0.01937208	0.03890468	1560.74199729	CX
52	0.00112354	0.03741568	3330.16002991	0.00109218	0.03890468	1627.57051642	CX
156	0.09130415	-0.05276493	-57.7902866409	0.00074833	0.0985568	2779.51243273	CX
260	0.07819344	-0.03965422	-50.7129754107	0.00074833	3.93905755	2869.06297496	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0
1729295400	0.02668747	0.00043543	1.66	0.02349902	0.026904	0.02343489	11549
1729209000	0.02625204	-0.000132	-0.50	0.02349902	0.02630326	0.02343489	11549
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774	0
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646	0
1728949800	0.02578446	0.00130546	5.33	0.02349902	0.02592646	0.02343489	11549
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501	0
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411	0
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489	0
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729	0
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747	0
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855	0
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.02358084	11549
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578	0
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791	0
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084	0
1727999400	0.02369838	2.6E-5	0.11	0.0236134	0.02396085	0.02340688	11549
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163	0
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854	0
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643	0
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633	0
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702	0
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008	0
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416	0
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426	0
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622	0
1727135400	0.02471614	-5.2E-5	-0.21	0.02262206	0.02490848	0.02212415	11549
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635	0
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236	0
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452	0
1726789800	0.02457604	0.00069213	2.90	0.02409418	0.02490412	0.02406175	0
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727	0
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.0239209	0.02247754	0
1726530600	0.02274872	-0.000316	-1.37	0.0230785	0.02308945	0.02244621	0
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349	0
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	0
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877	0
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498	0
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674	0
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724	0
1725925800	0.02227779	0.00084035	3.92	0.02262206	0.02271207	0.02134697	11549
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845	0
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995	0
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106	0
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247	0
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853	0
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293	0
1725321000	0.02307396	0.00074287	3.33	0.02299335	0.02317047	0.02238528	11549
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567	0
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871	0
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551	0
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254	0
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015	0
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994	0
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305	0
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845	0
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002	0
1724457000	0.0249688	0.00141834	6.02	0.02354997	0.02527948	0.02354997	0