TornadoCORETCORE

US$ 65.22

3.70

(

6.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2418

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 64.88

取引所

要求

US$ 65.92

最終取引時間

14:19:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 20.75

完全希薄化時価総額

US$ 668,512

開始日

2020/11/19

日数範囲 61.55-65.51

52 週間範囲 34.12-69.57

流通量"供給 6,000 / 10,250

58.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCORE/ETH	https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253	ETH	1	https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	56.67387284	8.5468427	15.0807458035	56.12326973	63.90174993	0	CX
4	41.24865599	23.97205955	58.1159772959	41.23250678	63.90174993	0	CX
12	40.54302045	24.67769509	60.8679245308	38.35437731	63.90174993	0	CX
26	64.02363398	1.19708156	1.86974947466	36.66159996	66.07101402	0	CX
52	35.02678978	30.19392576	86.202378093	34.11682421	69.56723331	0	CX
156	75.33224076	-10.11152522	-13.4225732807	15.2575789	79.73778768	0.0043644	CX
260	0	0	0	0	1757.65	0.29807236	CX

TornadoCORE is a decentralized finance protocol forked from CORE backed by a deflationary token with a governance feature. TCORE is the token that users can use to yield farm and stake.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	61.57031377	-0.3	-0.48	61.8276812	62.39324359	59.84251813
1733183400	61.87017913	-1.24	-1.97	63.06165095	63.90174993	60.75333366
1733097000	63.1117985	0.14	0.22	63.15633633	63.65220212	62.2681297
1733010600	62.97444521	1.86	3.05	60.96990308	63.47116096	60.79209177
1732924200	61.11235613	0.24	0.39	60.88065744	62.01943184	60.17978166
1732837800	60.87351779	-1.44	-2.31	62.06464963	62.19486327	60.10770518
1732751400	62.31368747	5.77	10.21	56.67387284	62.61729265	56.12326973
1732665000	56.54246926	-1.5	-2.59	58.0183372	58.84602678	55.32056892
1732578600	58.04383595	0.88	1.54	52.92895569	60.15377293	51.60302043
1732492200	57.16089906	-0.65	-1.12	58.06457494	58.69575412	55.95888775
1732405800	57.80992737	1.3	2.30	56.61998547	59.48825543	56.48705196
1732319400	56.51000084	-0.84	-1.46	57.16548884	58.29661361	55.58609595
1732233000	57.34619001	5.04	9.64	52.27890743	57.53879061	51.63038909
1732146600	52.30253628	-0.62	-1.18	52.92895569	53.73267645	51.60302043
1732060200	52.92453591	-1.78	-3.25	54.66933072	54.66933072	52.2794174
1731973800	54.70315906	2.49	4.76	52.23521956	54.70315906	51.27697635
1731887400	52.21788041	-0.95	-1.79	53.32010659	53.70428783	51.84100881
1731801000	53.16864399	0.55	1.04	52.45756871	54.70502897	52.2610583
1731714600	52.6195708	0.63	1.22	52.23521956	53.22355131	51.26626687
1731628200	51.9846518	-2.33	-4.28	54.25574091	55.11827879	51.63735875
1731541800	54.31064823	-0.95	-1.72	55.1653665	56.72708024	53.0578094
1731455400	55.25886193	-1.93	-3.38	57.04496472	58.47527489	54.6859899
1731369000	57.19200754	3.02	5.57	54.11141796	57.52196143	53.03231064
1731282600	54.17380491	0.83	1.56	52.98692286	55.18338562	52.59968177
1731196200	53.33965564	3.03	6.03	50.34134203	53.66892956	50.33267246
1731109800	50.3051338	0.99	2.01	49.83221689	50.74218246	49.14154061
1731023400	49.31238227	3.02	6.53	46.10871869	49.62686692	45.97714512
1730937000	46.29111979	5.03	12.19	41.24865599	46.64453253	41.23250678
1730850600	41.26208534	0.59	1.46	40.93196145	42.1251332	40.48811313
1730764200	40.66779435	-1.1	-2.64	39.01734494	45.29360849	38.48629087
1730677800	41.77121048	-0.51	-1.20	42.39694993	42.40170969	40.98397891
1730591400	42.27914568	-0.41	-0.95	42.74934272	42.86952685	42.0943647
1730505000	42.68678577	-0.11	-0.26	42.86306717	43.94727423	42.04081731
1730418600	42.79779035	-2.42	-5.35	45.21099253	45.33984624	42.59958003
1730332200	45.21915213	0.43	0.95	44.78482334	46.19847431	44.29558722
1730245800	44.79145301	1.18	2.72	43.59471144	45.56729513	43.53453438
1730159400	43.60746082	1.01	2.36	39.01734494	45.29360849	38.48629087
1730073000	42.60093997	0.45	1.07	42.09946445	42.8848261	41.8669158
1729986600	42.15012198	1.12	2.73	41.42561735	42.51339424	41.28605417
1729900200	41.02970668	-2	-4.66	43.10598531	43.48336688	40.63311605
1729813800	43.03373883	0.16	0.38	42.82736891	43.47112748	42.65057754
1729727400	42.8705468	-1.72	-3.86	44.53850536	44.58049331	41.80197898
1729641000	44.5910328	-0.74	-1.62	45.38710393	45.38710393	44.31377633
1729554600	45.3262469	-1.26	-2.71	46.71473911	47.00066514	45.17308438
1729468200	46.59115514	1.57	3.48	45.05901995	46.80517469	44.81814171
1729381800	45.02366167	0.1	0.23	44.90007771	45.2545104	44.75575475
1729295400	44.91996674	0.68	1.53	39.01734494	45.47889945	38.48629087
1729209000	44.2449297	-0.13	-0.29	39.01734494	45.29360849	38.48629087
1729122600	44.3717435	0.21	0.48	44.30340684	44.94512551	44.07170815
1729036200	44.16010384	-0.52	-1.16	44.69302782	45.59840361	43.29671599
1728949800	44.67925849	2.73	6.50	39.01734494	45.29360849	38.48629087
1728863400	41.95225164	-0.15	-0.35	42.14111242	42.19720968	41.42612733
1728777000	42.09997443	0.73	1.75	41.46012567	42.29206505	41.40385841
1728690600	41.37461984	0.87	2.15	40.49899259	41.9899898	40.46329434
1728604200	40.50545228	0.25	0.61	40.30928186	41.00743777	39.6160557
1728517800	40.2593043	-1.24	-2.98	41.43853672	41.94647192	40.00499671
1728431400	41.49497397	0.23	0.56	41.29336381	41.82084805	40.90391282
1728345000	41.26361526	-0.21	-0.50	39.01734494	45.29360849	38.48629087
1728258600	41.47202509	0.42	1.01	40.97547933	41.72106293	40.93128149
1728172200	41.05690535	0.01	0.03	41.13748142	41.26208534	40.63719585
1728085800	41.04466595	1.09	2.73	39.97983794	41.47355501	39.78451748
1727999400	39.95246928	-0.19	-0.46	39.01734494	45.29360849	38.48629087
1727913000	40.13793022	-1.54	-3.68	41.65289625	42.46681651	40.05089447
1727826600	41.67312527	-2.43	-5.51	44.24747957	45.15795512	41.24525616
1727740200	44.10332661	-1.01	-2.23	45.20096302	45.221702	43.77728253
1727653800	45.10848753	-0.38	-0.83	45.49079887	45.61166296	44.81559183
1727567400	45.48467916	-0.37	-0.81	45.88398967	45.98071494	45.11494722
1727481000	45.85730097	1.16	2.59	44.69166788	46.36574615	44.4783283
1727394600	44.69982749	0.92	2.11	43.90205644	45.30278805	43.50818567
1727308200	43.77762251	-1.36	-3.01	45.0661596	45.29666834	43.50478583
1727221800	45.1356862	0.11	0.24	45.01669201	45.4020632	44.12491556
1727135400	45.02859143	1.13	2.58	39.01734494	45.90693855	38.48629087
1727049000	43.89525677	-0.63	-1.41	44.46744883	44.56502407	42.98002146
1726962600	44.52235615	1.1	2.54	43.50886563	44.55958433	43.03866859
1726876200	43.42131991	1.48	3.54	41.90839378	43.70945584	41.4839245
1726789800	41.93729237	1.91	4.77	40.49423283	42.31127411	40.40090738
1726703400	40.02947552	0.29	0.73	39.77771781	40.1180412	38.75113794
1726617000	39.74014965	0.62	1.59	39.01734494	40.64331555	38.48629087
1726530600	39.11950995	-0.28	-0.72	39.45677348	39.66671323	38.35437731
1726444200	39.40373607	-1.69	-4.10	41.1011032	41.29404378	39.25465335
1726357800	41.09022373	-0.43	-1.04	41.51027322	41.51027322	40.67782386
1726271400	41.52234263	1.34	3.34	40.1343604	41.86419594	39.74252953
1726185000	40.17974818	0.34	0.86	39.7799277	40.57038911	39.39982626
1726098600	39.83568498	-0.77	-1.89	40.54302045	40.5459103	38.78241641
1726012200	40.60234755	0.44	1.10	40.05973404	40.7609498	39.47411264
1725925800	40.1588392	1.04	2.65	45.6436214	45.95572616	38.6698819
1725839400	39.12222982	0.54	1.40	38.5736666	39.57440774	38.14069774
1725753000	38.58080625	0.8	2.12	37.88299032	39.2536334	37.78252523
1725666600	37.78031534	-2.48	-6.17	40.29296265	40.89762313	36.66159996
1725580200	40.26321411	-1.3	-3.12	41.63827697	41.91655338	39.94328973
1725493800	41.56059076	-0.05	-0.13	41.13068175	42.29444493	39.32621986