TARS AITAI

US$ 0.009789

0.000069

(

0.71%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1821

solana

カテゴリー:

入札

UST 0.00975

取引所

GATEIO

要求

UST 0.009789

最終取引時間

13:20:13

取引量 (24 時間)

$ 2,292

最終取引サイズ

2,552.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.009739

完全希薄化時価総額

UST 8,761,117

開始日

日数範囲 0.009617-0.010062

52 週間範囲 0.00853-0.09604

流通量"供給 894,996,126 / 1,000,000,000

89.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	90957.5019559	0.0085295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 775.00	TAI/EUR	/crypto/TARS-AI-TAI	1	/crypto/TARS-AI-TAI	55.2756724296	9 時間s 前
Gate	73595	0.009786	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 720.00	TAI/USDT	/crypto/TARS-AI-TAI	2	/crypto/TARS-AI-TAI	44.7243275704	9 時間s 前
Bitstamp by Robinhood	0	0.016065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 0.00000000	TAI/EUR	/crypto/TARS-AI-TAI	3	/crypto/TARS-AI-TAI	0	9 時間s 前
KuCoin	0	0.00978	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 0.00000000	TAI/USDT	/crypto/TARS-AI-TAI	4	/crypto/TARS-AI-TAI	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009123	0.000666	7.30023018744	0.00853	0.009907	858210.257143	CX
4	0.01255	-0.002761	-22	0.00853	0.01418	2154984.42179	CX
12	0.01725	-0.007461	-43.252173913	0.00853	0.02494	1862672.2244	CX
26	0.02934	-0.019551	-66.63599182	0.00853	0.03546	2668040.65227	CX
52	0.08111	-0.071321	-87.931204537	0.00853	0.09604	7469488.08241	CX
156	0.0379	-0.028111	-74.1715039578	0.00853	0.09604	6519769.05013	CX
260	0.0379	-0.028111	-74.1715039578	0.00853	0.09604	6519769.05013	CX

TARS Protocol is an AI-driven, scalable Web3 modular infrastructure platform designed to empower projects with cutting-edge artificial intelligence solutions and one-stop BaaS (Blockchain-as-a-Service). TARS aims to bridge the gap between AI and Web3 worlds by providing a unified platform for AI-pow... TARS Protocol is an AI-driven, scalable Web3 modular infrastructure platform designed to empower projects with cutting-edge artificial intelligence solutions and one-stop BaaS (Blockchain-as-a-Service). TARS aims to bridge the gap between AI and Web3 worlds by providing a unified platform for AI-powered tools and services, enabling organizations and individuals to effortlessly transition from Web2 to Web3. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	0.00972	0.00022	2.32	0.0095	0.009907	0.009365	828189
1783122600	0.0095	-7.5E-5	-0.78	0.009575	0.0099	0.008731	1654214
1783036200	0.009575	0.00014	1.48	0.009445	0.00984	0.00893	738005
1782949800	0.009435	0.000665	7.58	0.00877	0.009452	0.00853	463729
1782863400	0.00877	-0.00041	-4.47	0.00918	0.00918	0.008709	662565
1782777000	0.00918	-0.00012	-1.29	0.0093	0.00978	0.00872	1149599
1782690600	0.0093	0.000177	1.94	0.009123	0.00944	0.00907	511170
1782604200	0.009123	-0.000277	-2.95	0.0094	0.00959	0.009097	294237
1782517800	0.0094	-3.1E-5	-0.33	0.009431	0.0096	0.008745	1216007
1782431400	0.009431	-0.000349	-3.57	0.00978	0.00993	0.00918	422529
1782345000	0.00978	-0.00038	-3.74	0.01016	0.01018	0.00964	341957
1782258600	0.01016	-0.00014	-1.36	0.0103	0.01053	0.00989	1007244
1782172200	0.0103	-2.0E-5	-0.19	0.01032	0.01166	0.01004	2493949
1782085800	0.01032	-0.00032	-3.01	0.01064	0.01096	0.00988	1853359
1781999400	0.01064	9.0E-5	0.85	0.01055	0.0108	0.01039	355244
1781913000	0.01055	0.00015	1.44	0.0104	0.01079	0.01015	857312
1781826600	0.0104	-0.00043	-3.97	0.01086	0.0112	0.0104	2401301
1781740200	0.01083	-0.00025	-2.26	0.01108	0.01158	0.01055	5065622
1781653800	0.01108	-0.00098	-8.13	0.01217	0.0126	0.011	10596696
1781567400	0.01206	-0.00173	-12.55	0.01406	0.01416	0.01152	3701263
1781481000	0.01379	0.00152	12.39	0.01227	0.01417	0.01211	647207
1781394600	0.01227	0.00017	1.40	0.01205	0.01348	0.01169	2484976
1781308200	0.0121	0.00023	1.94	0.01187	0.01306	0.01163	2766478
1781221800	0.01187	0.00033	2.86	0.01156	0.01218	0.01091	9440543
1781135400	0.01154	-0.00142	-10.96	0.01296	0.01349	0.01124	3165217
1781049000	0.01296	0.00049	3.93	0.01247	0.01375	0.01204	1337156
1780962600	0.01247	-0.0001	-0.80	0.01257	0.01418	0.01183	2195652
1780876200	0.01257	2.0E-5	0.16	0.01255	0.01377	0.01209	1688132
1780789800	0.01255	0.00024	1.95	0.01247	0.01327	0.01166	800975
1780703400	0.01231	-0.00138	-10.08	0.01369	0.01375	0.01149	2953030
1780617000	0.01369	-0.00078	-5.39	0.01447	0.01489	0.01342	843794
1780530600	0.01447	0.00045	3.21	0.01413	0.01472	0.01395	984076
1780444200	0.01402	-0.0013	-8.49	0.01525	0.01632	0.01398	1459988
1780357800	0.01532	0.00024	1.59	0.01508	0.01545	0.01461	1143853
1780271400	0.01508	-0.00048	-3.08	0.01561	0.01566	0.01487	139754
1780185000	0.01556	0.00059	3.94	0.01497	0.01628	0.01452	1390613
1780098600	0.01497	-0.00027	-1.77	0.01523	0.01582	0.01484	3296658
1780012200	0.01524	-0.00267	-14.91	0.01791	0.01791	0.0152	5335766
1779925800	0.01791	-0.00051	-2.77	0.01842	0.01851	0.01791	108461
1779839400	0.01842	0.00012	0.66	0.01822	0.01956	0.01752	957250
1779753000	0.0183	0.0007	3.98	0.01754	0.01928	0.01748	1022899
1779666600	0.0176	0.00073	4.33	0.01694	0.02069	0.01685	1528735
1779580200	0.01687	0.00061	3.75	0.01618	0.01778	0.01557	713551
1779493800	0.01626	-0.00011	-0.67	0.01637	0.01675	0.01608	367944
1779407400	0.01637	0.00038	2.38	0.01599	0.01683	0.01593	614673
1779321000	0.01599	0	0.00	0.01599	0.0166	0.01581	426051
1779234600	0.01599	-0.00057	-3.44	0.01656	0.01687	0.01533	608137
1779148200	0.01656	-0.00138	-7.69	0.018	0.018	0.01621	438085
1779061800	0.01794	2.0E-5	0.11	0.01794	0.01829	0.01759	708852
1778975400	0.01792	-0.00121	-6.33	0.01913	0.01924	0.01742	1118227
1778889000	0.01913	8.0E-5	0.42	0.02042	0.02089	0.01858	1910588
1778802600	0.01905	0	0.00	0.01905	0.0213	0.01905	1947780
1778716200	0.01905	0.00059	3.20	0.01846	0.02103	0.01838	3828124
1778629800	0.01846	-0.00351	-15.98	0.02182	0.02217	0.01817	4040128
1778543400	0.02197	0.0035	18.95	0.01847	0.02494	0.01847	9809680
1778457000	0.01847	0.00244	15.22	0.01603	0.02282	0.01597	1809299
1778370600	0.01603	0.00075	4.91	0.01528	0.01623	0.01519	954160
1778284200	0.01528	0.00028	1.87	0.01471	0.0158	0.01471	1803240
1778197800	0.015	-0.00023	-1.51	0.01521	0.01591	0.01485	263610
1778111400	0.01523	-0.00015	-0.98	0.01538	0.01562	0.01472	483304
1778025000	0.01538	0.00016	1.05	0.01522	0.01559	0.01467	817666
1777938600	0.01522	-0.00012	-0.78	0.01534	0.01596	0.0149	1190982
1777852200	0.01534	0.00034	2.27	0.01494	0.01607	0.0147	825766
1777765800	0.015	-0.00012	-0.79	0.01512	0.01535	0.01486	91425
1777679400	0.01512	-0.0006	-3.82	0.01572	0.01635	0.01457	335797
1777593000	0.01572	0.00011	0.70	0.01551	0.01591	0.01461	930740
1777506600	0.01561	-0.00026	-1.64	0.01587	0.01648	0.01552	328161
1777420200	0.01587	-0.00065	-3.93	0.01654	0.0168	0.01587	184510
1777333800	0.01652	0.00012	0.73	0.01641	0.0171	0.01641	458517
1777247400	0.0164	-0.0002	-1.20	0.0166	0.01795	0.0164	405155
1777161000	0.0166	5.0E-5	0.30	0.01655	0.0169	0.01641	349558
1777074600	0.01655	0.00012	0.73	0.01643	0.01691	0.01614	392517
1776988200	0.01643	0.00021	1.29	0.01622	0.01657	0.01603	462427
1776901800	0.01622	-0.00023	-1.40	0.01645	0.01704	0.01584	1802761
1776815400	0.01645	-0.00035	-2.08	0.0168	0.01693	0.01628	547963
1776729000	0.0168	-1.0E-5	-0.06	0.01682	0.01726	0.01652	1727226
1776642600	0.01681	0.00055	3.38	0.01626	0.0177	0.01613	5698779
1776556200	0.01626	-0.00049	-2.93	0.01675	0.01757	0.01611	5194376
1776469800	0.01675	-0.00019	-1.12	0.01695	0.01726	0.01612	2830232
1776383400	0.01694	0.00041	2.48	0.01658	0.01735	0.01597	4833583
1776297000	0.01653	-0.00013	-0.78	0.01663	0.01694	0.01589	2935897
1776210600	0.01666	-0.00038	-2.23	0.017	0.01762	0.0163	4234141
1776124200	0.01704	0.00054	3.27	0.01649	0.01726	0.01602	2860313
1776037800	0.0165	-0.00081	-4.68	0.01725	0.01746	0.01645	2875097
1775951400	0.01731	-9.0E-5	-0.52	0.0174	0.01772	0.01693	2098458
1775865000	0.0174	0.00035	2.05	0.01712	0.0178	0.01667	3724390
1775778600	0.01705	2.0E-5	0.12	0.01713	0.01812	0.01667	4940719
1775692200	0.01703	-2.0E-5	-0.12	0.01703	0.01889	0.0167	7485130
1775605800	0.01705	0.00135	8.60	0.0158	0.01741	0.0156	3189350
1775519400	0.0157	-0.00018	-1.13	0.01604	0.01787	0.0155	3057825
1775433000	0.01588	-0.00024	-1.49	0.01616	0.01675	0.01517	2488389
1775346600	0.01612	0.00021	1.32	0.01603	0.01707	0.01593	4863473