| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739750538 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.04784829 | -0.00618569 | -0.590323051441 | 1.02148019 | 1.08683148 | 0 | CX |
| 4 | 1.0501958 | -0.0085332 | -0.812534196004 | 1.00493492 | 1.182867 | 0 | CX |
| 12 | 1.0729042 | -0.0312416 | -2.91187228086 | 0.97496819 | 1.182867 | 0 | CX |
| 26 | 0.63882825 | 0.40283435 | 63.0583181004 | 0.5700718 | 1.182867 | 0 | CX |
| 52 | 0.56597137 | 0.47569123 | 84.0486383613 | 0.49110333 | 1.182867 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.182867 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.182867 | 0 | CX |
Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1739749800 | 1.04319419 | -0.02 | -1.48 | 1.05948806 | 1.0604395 | 1.04261056 | 0 |
| 1739663400 | 1.05882893 | 0 | 0.19 | 1.05744034 | 1.06262426 | 1.05540781 | 0 |
| 1739577000 | 1.05683285 | 0.01 | 0.85 | 1.04912718 | 1.07272452 | 1.04509348 | 0 |
| 1739490600 | 1.04796135 | -0.01 | -1.10 | 1.06212787 | 1.06408619 | 1.03383725 | 0 |
| 1739404200 | 1.05963855 | 0.02 | 1.94 | 1.03888684 | 1.06435158 | 1.02148019 | 0 |
| 1739317800 | 1.03942913 | -0.02 | -1.63 | 1.05783832 | 1.06872489 | 1.02941371 | 0 |
| 1739231400 | 1.05662464 | 0.01 | 1.06 | 1.04784829 | 1.08683148 | 1.04644485 | 0 |
| 1739145000 | 1.04557739 | -0 | -0.24 | 1.04701783 | 1.05588098 | 1.02823171 | 0 |
| 1739058600 | 1.04813311 | 0 | 0.08 | 1.04752095 | 1.05111501 | 1.0384382 | 0 |
| 1738972200 | 1.04724709 | 0 | 0.05 | 1.04784829 | 1.08683148 | 1.03859433 | 0 |
| 1738885800 | 1.04667215 | -0 | -0.09 | 1.04833969 | 1.07582035 | 1.03914594 | 0 |
| 1738799400 | 1.04759397 | -0.02 | -1.48 | 1.06123611 | 1.07499347 | 1.04366052 | 0 |
| 1738713000 | 1.06332256 | -0.04 | -3.60 | 1.10179265 | 1.10404337 | 1.044855 | 0 |
| 1738626600 | 1.10304083 | 0.04 | 4.14 | 1.15197498 | 1.15312291 | 1.02085555 | 0 |
| 1738540200 | 1.05915291 | -0.03 | -3.09 | 1.0908897 | 1.10064363 | 1.04434125 | 0 |
| 1738453800 | 1.09293883 | -0.02 | -1.56 | 1.11022603 | 1.1147367 | 1.08802356 | 0 |
| 1738367400 | 1.11022755 | -0.03 | -2.55 | 1.13686918 | 1.14915876 | 1.10197395 | 0 |
| 1738281000 | 1.13928678 | 0.01 | 1.13 | 1.12555274 | 1.15424415 | 1.12192439 | 0 |
| 1738194600 | 1.12655691 | 0.03 | 2.67 | 1.09946088 | 1.13725045 | 1.09931125 | 0 |
| 1738108200 | 1.09730856 | -0.01 | -0.64 | 1.11055055 | 1.12336972 | 1.08766128 | 0 |
| 1738021800 | 1.10439925 | -0.01 | -1.16 | 1.15197498 | 1.15312291 | 1.06139951 | 0 |
| 1737935400 | 1.11739972 | -0.02 | -1.81 | 1.13632885 | 1.14312963 | 1.11492668 | 0 |
| 1737849000 | 1.13799899 | 0 | 0.14 | 1.1362886 | 1.1422089 | 1.13020153 | 0 |
| 1737762600 | 1.13645297 | 0.01 | 0.70 | 1.12801612 | 1.16291829 | 1.1149793 | 0 |
| 1737676200 | 1.12853486 | 0 | 0.09 | 1.12453837 | 1.1579657 | 1.09879393 | 0 |
| 1737589800 | 1.1274746 | -0.02 | -1.87 | 1.15197498 | 1.15312291 | 1.12121719 | 0 |
| 1737503400 | 1.14894089 | 0.04 | 3.76 | 1.10699381 | 1.1637251 | 1.0861872 | 0 |
| 1737417000 | 1.10735089 | 0.01 | 0.66 | 1.0501958 | 1.182867 | 1.00493492 | 0 |
| 1737330600 | 1.10005784 | -0.03 | -2.80 | 1.13121438 | 1.15296125 | 1.08191892 | 0 |
| 1737244200 | 1.13172769 | 0 | 0.07 | 1.13162917 | 1.13813288 | 1.10990943 | 0 |
| 1737157800 | 1.13091904 | 0.05 | 4.21 | 1.0851086 | 1.1490878 | 1.0851086 | 0 |
| 1737071400 | 1.08525725 | -0 | -0.14 | 1.08939772 | 1.09166048 | 1.05626865 | 0 |
| 1736985000 | 1.08681846 | 0.04 | 3.67 | 1.04689089 | 1.08999946 | 1.04689089 | 0 |
| 1736898600 | 1.04838873 | 0.02 | 2.42 | 1.02541505 | 1.05582348 | 1.02357239 | 0 |
| 1736812200 | 1.02357825 | -0 | -0.07 | 1.0501958 | 1.05482039 | 0.97496819 | 0 |
| 1736725800 | 1.02428123 | -0 | -0.15 | 1.02608504 | 1.03467401 | 1.01638167 | 0 |
| 1736639400 | 1.02586804 | -0 | -0.20 | 1.02757008 | 1.03027824 | 1.01811506 | 0 |
| 1736553000 | 1.02793659 | 0.03 | 2.70 | 1.0501958 | 1.05482039 | 1.00081767 | 0 |
| 1736466600 | 1.00092703 | -0.03 | -3.03 | 1.03013871 | 1.03422384 | 0.99032919 | 0 |
| 1736380200 | 1.03219402 | -0.02 | -1.81 | 1.0501958 | 1.05482039 | 1.00493492 | 0 |
| 1736293800 | 1.05117892 | -0.06 | -5.24 | 1.10981232 | 1.11436997 | 1.04341422 | 0 |
| 1736207400 | 1.10927839 | 0.04 | 3.90 | 1.15144388 | 1.15526492 | 1.03400326 | 0 |
| 1736121000 | 1.0676694 | 0 | 0.20 | 1.06529802 | 1.07151974 | 1.05565595 | 0 |
| 1736034600 | 1.06557774 | 0 | 0.11 | 1.06508764 | 1.07058751 | 1.05872422 | 0 |
| 1735948200 | 1.06439726 | 0.01 | 1.27 | 1.05136651 | 1.07336207 | 1.04209128 | 0 |
| 1735861800 | 1.05108984 | 0.03 | 2.53 | 1.15144388 | 1.15526492 | 1.03400326 | 0 |
| 1735775400 | 1.0251081 | 0.01 | 1.26 | 1.01320934 | 1.02927277 | 1.00714582 | 0 |
| 1735689000 | 1.01232322 | 0.01 | 0.81 | 1.00474255 | 1.04287107 | 0.99787341 | 0 |
| 1735602600 | 1.00422641 | -0.01 | -1.18 | 1.15144388 | 1.15526492 | 0.99096315 | 0 |
| 1735516200 | 1.01620785 | -0.01 | -1.44 | 1.03229493 | 1.03229493 | 1.00779259 | 0 |
| 1735429800 | 1.03100562 | 0.01 | 0.81 | 1.02282743 | 1.03318105 | 1.02023548 | 0 |
| 1735343400 | 1.02274432 | -0.02 | -1.45 | 1.03870424 | 1.05409171 | 1.01385394 | 0 |
| 1735257000 | 1.03780879 | -0.04 | -3.55 | 1.08150163 | 1.0835015 | 1.0319665 | 0 |
| 1735170600 | 1.07596292 | 0.01 | 0.64 | 1.07067593 | 1.077788 | 1.05963704 | 0 |
| 1735084200 | 1.06915097 | 0.04 | 4.06 | 1.02701716 | 1.0775569 | 1.01373947 | 0 |
| 1734997800 | 1.02743055 | -0 | -0.36 | 1.15144388 | 1.15526492 | 1.00236195 | 0 |
| 1734911400 | 1.03112031 | -0.02 | -2.10 | 1.05304121 | 1.05635513 | 1.0222309 | 0 |
| 1734825000 | 1.05324584 | -0 | -0.39 | 1.06002416 | 1.07958552 | 1.04640817 | 0 |
| 1734738600 | 1.05737362 | -0.01 | -0.49 | 1.0576925 | 1.06399168 | 1.00005187 | 0 |
| 1734652200 | 1.06256252 | -0.03 | -2.53 | 1.08968231 | 1.11476133 | 1.0375639 | 0 |
| 1734565800 | 1.09018749 | -0.06 | -5.30 | 1.15144388 | 1.15526492 | 1.08870766 | 0 |
| 1734479400 | 1.15125205 | 0 | 0.14 | 1.15022032 | 1.17508386 | 1.14385788 | 0 |
| 1734393000 | 1.14960524 | 0.01 | 1.24 | 1.07022544 | 1.16902684 | 1.06586005 | 0 |
| 1734306600 | 1.13551521 | 0.04 | 3.20 | 1.10117344 | 1.14005517 | 1.09932232 | 0 |
| 1734220200 | 1.10030566 | 0 | 0.12 | 1.10043922 | 1.11335669 | 1.09219713 | 0 |
| 1734133800 | 1.09902481 | 0.01 | 1.28 | 1.08604735 | 1.10553839 | 1.07733979 | 0 |
| 1734047400 | 1.08517924 | -0.01 | -1.24 | 1.09794632 | 1.11235068 | 1.07754344 | 0 |
| 1733961000 | 1.09878698 | 0.05 | 4.85 | 1.05079797 | 1.10612516 | 1.03927853 | 0 |
| 1733874600 | 1.04800041 | -0.01 | -0.84 | 1.05476408 | 1.0658658 | 1.02407725 | 0 |
| 1733788200 | 1.05682862 | -0.04 | -3.64 | 1.07022544 | 1.12430021 | 1.03615134 | 0 |
| 1733701800 | 1.09674013 | 0.01 | 1.15 | 1.08393539 | 1.09674013 | 1.07383882 | 0 |
| 1733615400 | 1.08432285 | -0 | -0.05 | 1.08360805 | 1.09118384 | 1.07575829 | 0 |
| 1733529000 | 1.08489345 | 0.03 | 3.19 | 1.04960263 | 1.10702973 | 1.04686876 | 0 |
| 1733442600 | 1.05133896 | -0.02 | -2.09 | 1.07022544 | 1.12430021 | 1.01488144 | 0 |
| 1733356200 | 1.0737365 | 0.03 | 3.01 | 1.04127981 | 1.0767464 | 1.02741112 | 0 |
| 1733269800 | 1.04237241 | 0 | 0.42 | 1.04010736 | 1.0440177 | 1.0169705 | 0 |
| 1733183400 | 1.03802785 | -0.02 | -1.73 | 1.05527751 | 1.06480717 | 1.02496011 | 0 |
| 1733097000 | 1.05633581 | 0.01 | 0.92 | 1.04669765 | 1.06134396 | 1.03930544 | 0 |
| 1733010600 | 1.04675613 | -0.01 | -0.94 | 1.05771311 | 1.05771311 | 1.0432237 | 0 |
| 1732924200 | 1.05671893 | 0.02 | 1.82 | 1.03788268 | 1.07072313 | 1.03560266 | 0 |
| 1732837800 | 1.03783819 | -0 | -0.39 | 1.04268944 | 1.04880667 | 1.02753568 | 0 |
| 1732751400 | 1.04191052 | 0.04 | 4.44 | 0.99583502 | 1.05635589 | 0.99566023 | 0 |
| 1732665000 | 0.99766053 | -0.009762 | -0.97 | 1.00997832 | 1.03066829 | 0.98422812 | 0 |
| 1732578600 | 1.0074225 | -0.05 | -4.97 | 1.0729042 | 1.07393885 | 1.0071788 | 0 |
| 1732492200 | 1.06014503 | -0 | -0.03 | 1.06154045 | 1.07035206 | 1.03934612 | 0 |
| 1732405800 | 1.06050243 | -0.01 | -1.29 | 1.0729042 | 1.07393885 | 1.05538459 | 0 |
| 1732319400 | 1.07436005 | 0.01 | 0.47 | 1.06887136 | 1.08234826 | 1.05498911 | 0 |
| 1732233000 | 1.06929234 | 0.05 | 4.64 | 1.0232329 | 1.07398735 | 1.02157296 | 0 |
| 1732146600 | 1.02189987 | 0.02 | 2.06 | 1.0019006 | 1.03010616 | 0.99439946 | 0 |
| 1732060200 | 1.00122975 | 0.02 | 1.94 | 0.98242095 | 1.02042318 | 0.98117103 | 0 |
| 1731973800 | 0.98218019 | 0.00763092 | 0.78 | 0.95999552 | 1.00512425 | 0.94502534 | 0 |
| 1731887400 | 0.97454927 | -0.00678 | -0.69 | 0.98281448 | 0.99155079 | 0.96318629 | 0 |
| 1731801000 | 0.98132911 | -0.007401 | -0.75 | 0.98717748 | 0.9953561 | 0.97863365 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
