| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.08492895 | 0.00012094 | 0.142401383745 | 0.07502221 | 0.0897605 | 0 | CX |
| 4 | 0.08701311 | -0.00196322 | -2.25623472141 | 0.07502221 | 0.09506102 | 0 | CX |
| 12 | 0.06836137 | 0.01668852 | 24.4122082398 | 0.06016707 | 0.1045133 | 0 | CX |
| 26 | 0.08926377 | -0.00421388 | -4.7207058362 | 0.05490881 | 0.1045133 | 0 | CX |
| 52 | 0.06318993 | 0.02185996 | 34.5940563631 | 0.05490881 | 0.1045133 | 0 | CX |
| 156 | 0.08266549 | 0.0023844 | 2.88439589483 | 0.02310426 | 0.1045133 | 0.03024453 | CX |
| 260 | 0.06923085 | 0.01581904 | 22.8496977865 | 0.02310426 | 0.24493235 | 1.42489626 | CX |
Swapfolio’s ecosystem token is a utility token, the key to maximise the ROI and manage the portfolio like a Pro.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737330600 | 0.08208176 | -0.002212 | -2.62 | 0.08394467 | 0.08766336 | 0.0796735 | 0 |
| 1737244200 | 0.08429398 | -0.004311 | -4.87 | 0.08851067 | 0.08898397 | 0.08230046 | 0 |
| 1737157800 | 0.08860512 | 0.00454435 | 5.41 | 0.08418781 | 0.0897605 | 0.08418781 | 0 |
| 1737071400 | 0.08406077 | -0.003541 | -4.04 | 0.08771122 | 0.08796328 | 0.08317909 | 0 |
| 1736985000 | 0.087602 | 0.00548205 | 6.68 | 0.08203797 | 0.08845746 | 0.08112472 | 0 |
| 1736898600 | 0.08211995 | 0.00244467 | 3.07 | 0.07980589 | 0.08279617 | 0.07962844 | 0 |
| 1736812200 | 0.07967528 | -0.003388 | -4.08 | 0.08492895 | 0.0855321 | 0.07502221 | 0 |
| 1736725800 | 0.08306325 | -0.000648 | -0.77 | 0.08356404 | 0.08392838 | 0.08215534 | 0 |
| 1736639400 | 0.08371095 | 0.00038649 | 0.46 | 0.08315617 | 0.08444878 | 0.08205045 | 0 |
| 1736553000 | 0.08332446 | 0.0015276 | 1.87 | 0.08492895 | 0.0855321 | 0.08147378 | 0 |
| 1736466600 | 0.08179686 | -0.002983 | -3.52 | 0.08460001 | 0.08541168 | 0.08065498 | 0 |
| 1736380200 | 0.08477976 | -0.001202 | -1.40 | 0.08608076 | 0.08688046 | 0.0818017 | 0 |
| 1736293800 | 0.08598172 | -0.007871 | -8.39 | 0.09392932 | 0.09421931 | 0.08550333 | 0 |
| 1736207400 | 0.09385243 | 0.00118796 | 1.28 | 0.08492895 | 0.09506102 | 0.08431995 | 0 |
| 1736121000 | 0.09266447 | -0.00045 | -0.48 | 0.09306979 | 0.09341604 | 0.09168884 | 0 |
| 1736034600 | 0.09311434 | 0.00133079 | 1.45 | 0.09182734 | 0.09342852 | 0.09101619 | 0 |
| 1735948200 | 0.09178355 | 0.00403363 | 4.60 | 0.0878813 | 0.09235436 | 0.08722392 | 0 |
| 1735861800 | 0.08774992 | 0.00243728 | 2.86 | 0.08492895 | 0.08887424 | 0.08431995 | 0 |
| 1735775400 | 0.08531264 | 0.00045727 | 0.54 | 0.08492895 | 0.0857149 | 0.08431995 | 0 |
| 1735689000 | 0.08485537 | -0.000518 | -0.61 | 0.08544681 | 0.08764044 | 0.0843561 | 0 |
| 1735602600 | 0.08537323 | -4.4E-5 | -0.05 | 0.08481056 | 0.08734154 | 0.08402334 | 0 |
| 1735516200 | 0.08541702 | -0.001023 | -1.18 | 0.08643211 | 0.08671192 | 0.08460918 | 0 |
| 1735429800 | 0.08644051 | 0.00177787 | 2.10 | 0.08476805 | 0.08669308 | 0.08462445 | 0 |
| 1735343400 | 0.08466264 | -0.000117 | -0.14 | 0.08481056 | 0.08734154 | 0.0841486 | 0 |
| 1735257000 | 0.08477925 | -0.004129 | -4.64 | 0.0892681 | 0.08938344 | 0.08408572 | 0 |
| 1735170600 | 0.0889081 | -3.8E-5 | -0.04 | 0.08877316 | 0.09014596 | 0.08763739 | 0 |
| 1735084200 | 0.08894603 | 0.00197773 | 2.27 | 0.08695124 | 0.08994687 | 0.08550715 | 0 |
| 1734997800 | 0.0869683 | 0.00363569 | 4.36 | 0.08701311 | 0.08791134 | 0.08323357 | 0 |
| 1734911400 | 0.08333261 | -0.001559 | -1.84 | 0.08526783 | 0.08637101 | 0.08268567 | 0 |
| 1734825000 | 0.08489153 | -0.003353 | -3.80 | 0.0884404 | 0.09046396 | 0.08383723 | 0 |
| 1734738600 | 0.08824486 | 0.00065406 | 0.75 | 0.08701311 | 0.0888363 | 0.07932113 | 0 |
| 1734652200 | 0.0875908 | -0.004722 | -5.12 | 0.09213566 | 0.09461114 | 0.08492284 | 0 |
| 1734565800 | 0.09231312 | -0.006468 | -6.55 | 0.09897931 | 0.09936605 | 0.09223546 | 0 |
| 1734479400 | 0.09878072 | -0.002973 | -2.92 | 0.10122819 | 0.10288487 | 0.09801819 | 0 |
| 1734393000 | 0.10175394 | 0.00111311 | 1.11 | 0.07927276 | 0.1045133 | 0.07728688 | 0 |
| 1734306600 | 0.10064083 | 0.00222444 | 2.26 | 0.09858137 | 0.10064083 | 0.09764801 | 0 |
| 1734220200 | 0.09841639 | -0.000942 | -0.95 | 0.09955623 | 0.10038878 | 0.09739697 | 0 |
| 1734133800 | 0.09935866 | 0.00062784 | 0.64 | 0.09896123 | 0.10091427 | 0.09817146 | 0 |
| 1734047400 | 0.09873082 | 0.001107 | 1.13 | 0.0976088 | 0.10145631 | 0.09679331 | 0 |
| 1733961000 | 0.09762382 | 0.00547161 | 5.94 | 0.09257688 | 0.09804034 | 0.09075955 | 0 |
| 1733874600 | 0.09215221 | -0.002313 | -2.45 | 0.09416126 | 0.09613008 | 0.08958762 | 0 |
| 1733788200 | 0.09446525 | -0.007202 | -7.08 | 0.07927276 | 0.10032589 | 0.07728688 | 0 |
| 1733701800 | 0.10166712 | -0.000366 | -0.36 | 0.10193038 | 0.10217225 | 0.10018535 | 0 |
| 1733615400 | 0.10203349 | -0.000232 | -0.23 | 0.10194311 | 0.10244263 | 0.10131857 | 0 |
| 1733529000 | 0.10226543 | 0.00575141 | 5.96 | 0.09648067 | 0.10418232 | 0.09644018 | 0 |
| 1733442600 | 0.09651402 | -0.001104 | -1.13 | 0.09759225 | 0.10063574 | 0.09523618 | 0 |
| 1733356200 | 0.09761796 | 0.00540286 | 5.86 | 0.09218225 | 0.09920158 | 0.09218225 | 0 |
| 1733269800 | 0.0922151 | -0.000449 | -0.48 | 0.09260056 | 0.09344762 | 0.08962734 | 0 |
| 1733183400 | 0.09266421 | -0.00186 | -1.97 | 0.0944487 | 0.09570694 | 0.09099149 | 0 |
| 1733097000 | 0.09452381 | 0.00020572 | 0.22 | 0.09459051 | 0.09533318 | 0.09326023 | 0 |
| 1733010600 | 0.09431809 | 0.00278889 | 3.05 | 0.09131585 | 0.09506203 | 0.09104954 | 0 |
| 1732924200 | 0.0915292 | 0.00035771 | 0.39 | 0.09118218 | 0.09288775 | 0.09013247 | 0 |
| 1732837800 | 0.09117149 | -0.002157 | -2.31 | 0.09295547 | 0.0931505 | 0.09002452 | 0 |
| 1732751400 | 0.09332846 | 0.00864367 | 10.21 | 0.0848816 | 0.09378318 | 0.08405695 | 0 |
| 1732665000 | 0.08468479 | -0.002249 | -2.59 | 0.08689523 | 0.08813488 | 0.08285473 | 0 |
| 1732578600 | 0.08693342 | 0.00132239 | 1.54 | 0.07927276 | 0.09009351 | 0.07728688 | 0 |
| 1732492200 | 0.08561103 | -0.000972 | -1.12 | 0.08696448 | 0.08790981 | 0.08381075 | 0 |
| 1732405800 | 0.08658309 | 0.00194693 | 2.30 | 0.08480089 | 0.08909676 | 0.08460179 | 0 |
| 1732319400 | 0.08463616 | -0.001252 | -1.46 | 0.0856179 | 0.08731201 | 0.08325241 | 0 |
| 1732233000 | 0.08588854 | 0.00755398 | 9.64 | 0.07829917 | 0.086177 | 0.07732787 | 0 |
| 1732146600 | 0.07833456 | -0.000932 | -1.18 | 0.07927276 | 0.08047651 | 0.07728688 | 0 |
| 1732060200 | 0.07926614 | -0.002664 | -3.25 | 0.08187936 | 0.08187936 | 0.07829993 | 0 |
| 1731973800 | 0.08193002 | 0.00372225 | 4.76 | 0.06836137 | 0.08193002 | 0.06575045 | 0 |
| 1731887400 | 0.07820777 | -0.001424 | -1.79 | 0.07985859 | 0.08043399 | 0.07764332 | 0 |
| 1731801000 | 0.07963175 | 0.00082236 | 1.04 | 0.07856675 | 0.08193282 | 0.07827244 | 0 |
| 1731714600 | 0.07880939 | 0.00095093 | 1.22 | 0.07823374 | 0.07971398 | 0.07678252 | 0 |
| 1731628200 | 0.07785846 | -0.003484 | -4.28 | 0.08125991 | 0.08255175 | 0.07733831 | 0 |
| 1731541800 | 0.08134215 | -0.00142 | -1.72 | 0.08262228 | 0.08496129 | 0.07946575 | 0 |
| 1731455400 | 0.08276231 | -0.002895 | -3.38 | 0.08543739 | 0.08757959 | 0.08190431 | 0 |
| 1731369000 | 0.08565762 | 0.00452042 | 5.57 | 0.08104376 | 0.0861518 | 0.07942756 | 0 |
| 1731282600 | 0.0811372 | 0.00124933 | 1.56 | 0.07935958 | 0.08264927 | 0.0787796 | 0 |
| 1731196200 | 0.07988787 | 0.00454486 | 6.03 | 0.07539724 | 0.08038103 | 0.07538425 | 0 |
| 1731109800 | 0.07534301 | 0.00148686 | 2.01 | 0.07463471 | 0.07599759 | 0.07360027 | 0 |
| 1731023400 | 0.07385615 | 0.00452501 | 6.53 | 0.06905795 | 0.07432716 | 0.06886089 | 0 |
| 1730937000 | 0.06933114 | 0.00753209 | 12.19 | 0.06177894 | 0.06986045 | 0.06175475 | 0 |
| 1730850600 | 0.06179905 | 0.00089008 | 1.46 | 0.06130462 | 0.06309166 | 0.06063986 | 0 |
| 1730764200 | 0.06090897 | -0.001653 | -2.64 | 0.06836137 | 0.06882881 | 0.06016707 | 0 |
| 1730677800 | 0.06256158 | -0.000761 | -1.20 | 0.06349876 | 0.06350589 | 0.06138253 | 0 |
| 1730591400 | 0.06332232 | -0.000611 | -0.96 | 0.06402655 | 0.06420655 | 0.06304557 | 0 |
| 1730505000 | 0.06393286 | -0.000166 | -0.26 | 0.06419688 | 0.06582071 | 0.06296538 | 0 |
| 1730418600 | 0.06409911 | -0.003627 | -5.36 | 0.06771341 | 0.0679064 | 0.06380225 | 0 |
| 1730332200 | 0.06772563 | 0.00064057 | 0.95 | 0.06707513 | 0.06919238 | 0.06634239 | 0 |
| 1730245800 | 0.06708506 | 0.00177329 | 2.72 | 0.06529267 | 0.06824705 | 0.06520255 | 0 |
| 1730159400 | 0.06531177 | 0.00150749 | 2.36 | 0.06836137 | 0.06882881 | 0.06334753 | 0 |
| 1730073000 | 0.06380428 | 0.0006752 | 1.07 | 0.06305321 | 0.06422946 | 0.06270492 | 0 |
| 1729986600 | 0.06312908 | 0.00167807 | 2.73 | 0.06204398 | 0.06367316 | 0.06183495 | 0 |
| 1729900200 | 0.06145101 | -0.003001 | -4.66 | 0.0645607 | 0.06512591 | 0.06085703 | 0 |
| 1729813800 | 0.06445249 | 0.00024441 | 0.38 | 0.06414341 | 0.06510758 | 0.06387863 | 0 |
| 1729727400 | 0.06420808 | -0.002577 | -3.86 | 0.06670621 | 0.0667691 | 0.06260766 | 0 |
| 1729641000 | 0.06678488 | -0.001101 | -1.62 | 0.06797718 | 0.06797718 | 0.06636963 | 0 |
| 1729554600 | 0.06788603 | -0.001894 | -2.71 | 0.0699656 | 0.07039384 | 0.06765664 | 0 |
| 1729468200 | 0.06978051 | 0.00234767 | 3.48 | 0.0674858 | 0.07010105 | 0.06712503 | 0 |
| 1729381800 | 0.06743284 | 0.0001553 | 0.23 | 0.06724775 | 0.06777859 | 0.06703159 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
