Swag TokenSWAG

US$ 0.006465

0.000035

(

0.54%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2192

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:16:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007043

完全希薄化時価総額

US$ 4,040,700

開始日

2020/10/07

日数範囲 0.006438-0.006602

52 週間範囲 0.004507-0.018887

流通量"供給 104,987,284 / 625,000,000

16.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00696519	-0.00050007	-7.17956006943	0.00634517	0.00713996	0	CX
4	0.00697178	-0.00050666	-7.26729759115	0.00615854	0.00780351	0	CX
12	0.0050714	0.00139372	27.4819576448	0.00506942	0.00857945	0	CX
26	0.00697338	-0.00050826	-7.28857455065	0.00450744	0.00857945	0	CX
52	0.00673442	-0.0002693	-3.99885958999	0.00450744	0.01888729	-0.00048872	CX
156	0.01736461	-0.01089949	-62.7684123053	0.00450744	8.83006451	1.50585528	CX
260	0.01541484	-0.00894972	-58.0591170586	0.00450744	8.83006451	1.39130385	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	0.00641851	-0.000201	-3.04	0.00668816	0.00673178	0.00635721
1738021800	0.00661932	-0.000146	-2.16	0.00689098	0.00713243	0.00634517
1737935400	0.0067653	-0.00018	-2.59	0.00692546	0.00702154	0.0067653
1737849000	0.00694511	2.3E-5	0.33	0.00691867	0.00699999	0.00684182
1737762600	0.00692205	-3.9E-5	-0.56	0.0069766	0.00713996	0.0068488
1737676200	0.00696084	0.00017944	2.65	0.00677929	0.00699094	0.00667056
1737589800	0.0067814	-0.000161	-2.32	0.00696519	0.00703314	0.00675243
1737503400	0.00694243	0.00012843	1.88	0.00683001	0.00703038	0.00669945
1737417000	0.006814	7.6E-5	1.13	0.00689098	0.00716932	0.00654036
1737330600	0.00673805	-0.000182	-2.63	0.00689098	0.00719624	0.00654036
1737244200	0.00691965	-0.000354	-4.87	0.0072658	0.00730465	0.006756
1737157800	0.00727355	0.00037304	5.41	0.00691094	0.00736839	0.00691094
1737071400	0.00690051	-0.000291	-4.05	0.00720017	0.00722086	0.00682813
1736985000	0.0071912	0.00045001	6.68	0.00673446	0.00726143	0.00665949
1736898600	0.00674119	0.00020069	3.07	0.00655123	0.0067967	0.00653666
1736812200	0.0065405	-0.000278	-4.08	0.00682625	0.00691672	0.00615854
1736725800	0.00681862	-5.3E-5	-0.77	0.00685973	0.00688964	0.00674409
1736639400	0.00687179	3.2E-5	0.47	0.00682625	0.00693236	0.00673548
1736553000	0.00684006	0.0001254	1.87	0.00697178	0.00702129	0.00668814
1736466600	0.00671466	-0.000245	-3.52	0.00694477	0.0070114	0.00662093
1736380200	0.00695953	-9.9E-5	-1.40	0.00706633	0.00713197	0.00671506
1736293800	0.0070582	-0.000646	-8.38	0.00771061	0.00773442	0.00701893
1736207400	0.0077043	9.8E-5	1.29	0.00697178	0.00780351	0.00692178
1736121000	0.00760678	-3.7E-5	-0.48	0.00764005	0.00766848	0.00752669
1736034600	0.00764371	0.00010924	1.45	0.00753806	0.0076695	0.00747147
1735948200	0.00753447	0.00033112	4.60	0.00721413	0.00758132	0.00716017
1735861800	0.00720335	0.00020008	2.86	0.00697178	0.00729564	0.00692178
1735775400	0.00700327	3.8E-5	0.55	0.00697178	0.00703629	0.00692178
1735689000	0.00696574	-4.3E-5	-0.61	0.00701429	0.00719436	0.00692475
1735602600	0.00700825	-4.0E-6	-0.06	0.00696206	0.00716982	0.00689743
1735516200	0.00701184	-8.4E-5	-1.18	0.00709517	0.00711814	0.00694552
1735429800	0.00709586	0.00014595	2.10	0.00695857	0.00711659	0.00694678
1735343400	0.00694991	-1.0E-5	-0.14	0.00696206	0.00716982	0.00690772
1735257000	0.00695949	-0.000339	-4.64	0.00732797	0.00733744	0.00690255
1735170600	0.00729842	-3.0E-6	-0.04	0.00728734	0.00740004	0.00719411
1735084200	0.00730154	0.00016236	2.27	0.00713778	0.00738369	0.00701924
1734997800	0.00713918	0.00029845	4.36	0.00699959	0.0072166	0.0068326
1734911400	0.00684073	-0.000128	-1.84	0.00699959	0.00709015	0.00678763
1734825000	0.0069687	-0.000275	-3.80	0.00726003	0.00742614	0.00688216
1734738600	0.00724398	5.4E-5	0.75	0.00714286	0.00729253	0.00651143
1734652200	0.00719028	-0.000388	-5.12	0.00756337	0.00776658	0.00697127
1734565800	0.00757794	-0.000531	-6.55	0.00812516	0.00815691	0.00757156
1734479400	0.00810886	-0.000244	-2.92	0.00830977	0.00844577	0.00804627
1734393000	0.00835293	9.1E-5	1.10	0.00801266	0.00857945	0.00794572
1734306600	0.00826156	0.00018261	2.26	0.0080925	0.00826156	0.00801588
1734220200	0.00807895	-7.7E-5	-0.94	0.00817252	0.00824087	0.00799527
1734133800	0.0081563	5.2E-5	0.64	0.00812368	0.008284	0.00805885
1734047400	0.00810476	9.1E-5	1.14	0.00801266	0.0083285	0.00794572
1733961000	0.00801389	0.00044916	5.94	0.00759959	0.00804808	0.00745041
1733874600	0.00756473	-0.00019	-2.45	0.00772965	0.00789127	0.0073542
1733788200	0.00775461	-0.000591	-7.08	0.0080113	0.00826114	0.00743542
1733701800	0.0083458	-3.0E-5	-0.36	0.00836741	0.00838727	0.00822417
1733615400	0.00837588	-1.9E-5	-0.23	0.00836846	0.00840947	0.00831719
1733529000	0.00839492	0.00047213	5.96	0.00792005	0.00855228	0.00791673
1733442600	0.00792279	-9.1E-5	-1.14	0.0080113	0.00826114	0.00781789
1733356200	0.00801341	0.00044352	5.86	0.0075672	0.00814341	0.0075672
1733269800	0.00756989	-3.7E-5	-0.49	0.00760153	0.00767107	0.00735746
1733183400	0.00760676	-0.000153	-1.97	0.00775325	0.00785653	0.00746945
1733097000	0.00775941	1.7E-5	0.22	0.00776489	0.00782585	0.00765569
1733010600	0.00774253	0.00022894	3.05	0.00749607	0.0078036	0.00747421
1732924200	0.00751359	2.9E-5	0.39	0.0074851	0.00762511	0.00739893
1732837800	0.00748422	-0.000177	-2.31	0.00763067	0.00764668	0.00739007
1732751400	0.00766129	0.00070956	10.21	0.00696789	0.00769861	0.00690019
1732665000	0.00695173	-0.000185	-2.59	0.00713319	0.00723495	0.0068015
1732578600	0.00713632	0.00010855	1.54	0.00642217	0.00739573	0.00630435
1732492200	0.00702777	-8.0E-5	-1.13	0.00713887	0.00721647	0.00687998
1732405800	0.00710756	0.00015982	2.30	0.00696126	0.00731391	0.00694492
1732319400	0.00694774	-0.000103	-1.46	0.00702833	0.0071674	0.00683415
1732233000	0.00705055	0.00062011	9.64	0.00642754	0.00707423	0.00634781
1732146600	0.00643044	-7.6E-5	-1.17	0.00650746	0.00660628	0.00634444
1732060200	0.00650692	-0.000219	-3.26	0.00672144	0.00672144	0.0064276
1731973800	0.00672559	0.00030555	4.76	0.00642217	0.00672559	0.00630435
1731887400	0.00642004	-0.000117	-1.79	0.00655555	0.00660279	0.0063737
1731801000	0.00653693	6.8E-5	1.05	0.00644951	0.00672582	0.00642534
1731714600	0.00646942	7.8E-5	1.22	0.00642217	0.00654368	0.00630304
1731628200	0.00639136	-0.000286	-4.28	0.00667059	0.00677663	0.00634866
1731541800	0.00667734	-0.000117	-1.72	0.00678242	0.00697443	0.0065233
1731455400	0.00679392	-0.000238	-3.38	0.00701351	0.00718937	0.00672348
1731369000	0.00703159	0.00037108	5.57	0.00665284	0.00707216	0.00652017
1731282600	0.00666051	0.00010255	1.56	0.00651459	0.00678464	0.00646698
1731196200	0.00655796	0.00037309	6.03	0.00618932	0.00659844	0.00618826
1731109800	0.00618487	0.00012206	2.01	0.00612673	0.0062386	0.00604181
1731023400	0.00606281	0.00037145	6.53	0.00566893	0.00610148	0.00565276
1730937000	0.00569136	0.00061831	12.19	0.0050714	0.00573481	0.00506942
1730850600	0.00507305	7.3E-5	1.46	0.00503246	0.00517916	0.00497789
1730764200	0.00499999	-0.000136	-2.65	0.00550616	0.00567997	0.00493908
1730677800	0.00513565	-6.2E-5	-1.19	0.00521258	0.00521317	0.00503886
1730591400	0.0051981	-5.0E-5	-0.95	0.00525591	0.00527068	0.00517538
1730505000	0.00524821	-1.4E-5	-0.27	0.00526989	0.00540319	0.00516879
1730418600	0.00526186	-0.000298	-5.36	0.00555856	0.0055744	0.00523749
1730332200	0.00555956	5.3E-5	0.96	0.00550616	0.00567997	0.00544601
1730245800	0.00550698	0.00014557	2.72	0.00535984	0.00560237	0.00535244