Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 21 時間s 前 |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732752129 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0659669 | 0.01037858 | 15.7330115558 | 0.06470263 | 0.07901214 | 0 | CX |
| 4 | 0.05704842 | 0.01929706 | 33.8257571375 | 0.04856301 | 0.07901214 | 0 | CX |
| 12 | 0.05254027 | 0.02380521 | 45.3085033632 | 0.04626057 | 0.07901214 | 0 | CX |
| 26 | 0.08333303 | -0.00698755 | -8.38509052173 | 0.04626057 | 0.08417301 | 0 | CX |
| 52 | 0.04347035 | 0.03287513 | 75.6265592525 | 0.04285667 | 0.08778176 | 0 | CX |
| 156 | 0.22432356 | -0.14797808 | -65.9663568107 | 0.00217533 | 0.25028762 | 81263.6229237 | CX |
| 260 | 0.22432356 | -0.14797808 | -65.9663568107 | 0.00217533 | 0.25028762 | 81263.6229237 | CX |
SVTTTについて
Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.
SVTTT ニュース
ChainWire
8時間前
SVTTTUSD (-2.67%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.07862905 | 0.00728228 | 10.21 | 0.07151258 | 0.07901214 | 0.07081781 | 0 |
| 1732665000 | 0.07134677 | -0.001894 | -2.59 | 0.07320906 | 0.07425346 | 0.06980494 | 0 |
| 1732578600 | 0.07324123 | 0.00111411 | 1.54 | 0.06591177 | 0.07590361 | 0.06470263 | 0 |
| 1732492200 | 0.07212712 | -0.000819 | -1.12 | 0.0732674 | 0.07406384 | 0.07061039 | 0 |
| 1732405800 | 0.07294608 | 0.00164028 | 2.30 | 0.07144458 | 0.07506384 | 0.07127684 | 0 |
| 1732319400 | 0.0713058 | -0.001055 | -1.46 | 0.07213291 | 0.0735602 | 0.07013999 | 0 |
| 1732233000 | 0.07236093 | 0.00636422 | 9.64 | 0.0659669 | 0.07260396 | 0.06514858 | 0 |
| 1732146600 | 0.06599671 | -0.000785 | -1.18 | 0.06678714 | 0.0678013 | 0.06511404 | 0 |
| 1732060200 | 0.06678157 | -0.002244 | -3.25 | 0.0689832 | 0.0689832 | 0.06596754 | 0 |
| 1731973800 | 0.06902588 | 0.00313599 | 4.76 | 0.06591177 | 0.06902588 | 0.06470263 | 0 |
| 1731887400 | 0.06588989 | -0.0012 | -1.79 | 0.06728071 | 0.06776548 | 0.06541434 | 0 |
| 1731801000 | 0.06708959 | 0.00069284 | 1.04 | 0.06619234 | 0.06902824 | 0.06594437 | 0 |
| 1731714600 | 0.06639675 | 0.00080115 | 1.22 | 0.06591177 | 0.06715887 | 0.06468912 | 0 |
| 1731628200 | 0.0655956 | -0.002935 | -4.28 | 0.06846132 | 0.06954969 | 0.06515737 | 0 |
| 1731541800 | 0.0685306 | -0.001196 | -1.72 | 0.06960911 | 0.07157972 | 0.06694974 | 0 |
| 1731455400 | 0.06972708 | -0.002439 | -3.38 | 0.07198083 | 0.07378564 | 0.06900422 | 0 |
| 1731369000 | 0.07216638 | 0.00380845 | 5.57 | 0.06827921 | 0.07258272 | 0.06691756 | 0 |
| 1731282600 | 0.06835793 | 0.00105255 | 1.56 | 0.06686029 | 0.06963184 | 0.06637166 | 0 |
| 1731196200 | 0.06730538 | 0.00382904 | 6.03 | 0.06352203 | 0.06772086 | 0.06351109 | 0 |
| 1731109800 | 0.06347634 | 0.00125268 | 2.01 | 0.0628796 | 0.06402782 | 0.06200808 | 0 |
| 1731023400 | 0.06222366 | 0.00381231 | 6.53 | 0.05818119 | 0.06262048 | 0.05801517 | 0 |
| 1730937000 | 0.05841135 | 0.00634577 | 12.19 | 0.05204863 | 0.05885729 | 0.05202826 | 0 |
| 1730850600 | 0.05206558 | 0.00074989 | 1.46 | 0.05164902 | 0.0531546 | 0.05108896 | 0 |
| 1730764200 | 0.05131569 | -0.001392 | -2.64 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1730677800 | 0.05270801 | -0.000641 | -1.20 | 0.05349758 | 0.05350359 | 0.05171466 | 0 |
| 1730591400 | 0.05334893 | -0.000514 | -0.95 | 0.05394224 | 0.05409389 | 0.05311577 | 0 |
| 1730505000 | 0.0538633 | -0.00014 | -0.26 | 0.05408574 | 0.05545382 | 0.0530482 | 0 |
| 1730418600 | 0.05400337 | -0.003055 | -5.35 | 0.05704842 | 0.05721101 | 0.05375327 | 0 |
| 1730332200 | 0.05705871 | 0.00053968 | 0.95 | 0.05651066 | 0.05829445 | 0.05589333 | 0 |
| 1730245800 | 0.05651903 | 0.00149399 | 2.72 | 0.05500895 | 0.05749801 | 0.05493302 | 0 |
| 1730159400 | 0.05502504 | 0.00127006 | 2.36 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1730073000 | 0.05375498 | 0.00056885 | 1.07 | 0.05312221 | 0.0541132 | 0.05282877 | 0 |
| 1729986600 | 0.05318613 | 0.00141377 | 2.73 | 0.05227193 | 0.05364451 | 0.05209582 | 0 |
| 1729900200 | 0.05177236 | -0.002529 | -4.66 | 0.05439226 | 0.05486845 | 0.05127193 | 0 |
| 1729813800 | 0.0543011 | 0.00020592 | 0.38 | 0.0540407 | 0.05485301 | 0.05381762 | 0 |
| 1729727400 | 0.05409518 | -0.002171 | -3.86 | 0.05619985 | 0.05625283 | 0.05274683 | 0 |
| 1729641000 | 0.05626613 | -0.000928 | -1.62 | 0.05727064 | 0.05727064 | 0.05591628 | 0 |
| 1729554600 | 0.05719385 | -0.001596 | -2.71 | 0.05894588 | 0.05930667 | 0.05700058 | 0 |
| 1729468200 | 0.05878994 | 0.0019779 | 3.48 | 0.05685665 | 0.05906 | 0.05655271 | 0 |
| 1729381800 | 0.05681204 | 0.00013085 | 0.23 | 0.05665609 | 0.05710333 | 0.05647398 | 0 |
| 1729295400 | 0.05668119 | 0.00085178 | 1.53 | 0.04923311 | 0.05738647 | 0.04856301 | 0 |
| 1729209000 | 0.05582941 | -0.00016 | -0.29 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1729122600 | 0.05598943 | 0.00026705 | 0.48 | 0.0559032 | 0.05671294 | 0.05561084 | 0 |
| 1729036200 | 0.05572238 | -0.000655 | -1.16 | 0.05639483 | 0.05753726 | 0.05463293 | 0 |
| 1728949800 | 0.05637746 | 0.00344101 | 6.50 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1728863400 | 0.05293645 | -0.000186 | -0.35 | 0.05317476 | 0.05324554 | 0.05227257 | 0 |
| 1728777000 | 0.05312285 | 0.00091527 | 1.75 | 0.05231547 | 0.05336524 | 0.05224447 | 0 |
| 1728690600 | 0.05220758 | 0.00109674 | 2.15 | 0.05110269 | 0.05298407 | 0.05105764 | 0 |
| 1728604200 | 0.05111084 | 0.0003106 | 0.61 | 0.05086331 | 0.05174426 | 0.04998858 | 0 |
| 1728517800 | 0.05080024 | -0.001559 | -2.98 | 0.05228823 | 0.05292916 | 0.05047935 | 0 |
| 1728431400 | 0.05235945 | 0.00029194 | 0.56 | 0.05210505 | 0.05277064 | 0.05161363 | 0 |
| 1728345000 | 0.05206751 | -0.000263 | -0.50 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1728258600 | 0.05233049 | 0.00052381 | 1.01 | 0.05170393 | 0.05264473 | 0.05164816 | 0 |
| 1728172200 | 0.05180668 | 1.5E-5 | 0.03 | 0.05190835 | 0.05206558 | 0.05127708 | 0 |
| 1728085800 | 0.05179123 | 0.00137816 | 2.73 | 0.05044761 | 0.05233242 | 0.05020115 | 0 |
| 1727999400 | 0.05041307 | -0.000234 | -0.46 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1727913000 | 0.05064709 | -0.001937 | -3.68 | 0.05255872 | 0.05358574 | 0.05053727 | 0 |
| 1727826600 | 0.05258424 | -0.003066 | -5.51 | 0.05583263 | 0.05698149 | 0.05204434 | 0 |
| 1727740200 | 0.05565073 | -0.001268 | -2.23 | 0.05703576 | 0.05706193 | 0.05523932 | 0 |
| 1727653800 | 0.05691907 | -0.000475 | -0.83 | 0.05740148 | 0.05755399 | 0.05654949 | 0 |
| 1727567400 | 0.05739376 | -0.00047 | -0.81 | 0.05789762 | 0.05801967 | 0.05692722 | 0 |
| 1727481000 | 0.05786394 | 0.00146053 | 2.59 | 0.05639312 | 0.05850551 | 0.05612392 | 0 |
| 1727394600 | 0.05640341 | 0.00116366 | 2.11 | 0.05539677 | 0.05716425 | 0.05489977 | 0 |
| 1727308200 | 0.05523975 | -0.001714 | -3.01 | 0.05686566 | 0.05715652 | 0.05489548 | 0 |
| 1727221800 | 0.05695339 | 0.00013513 | 0.24 | 0.05680324 | 0.05728951 | 0.05567797 | 0 |
| 1727135400 | 0.05681826 | 0.00143007 | 2.58 | 0.04923311 | 0.05792658 | 0.04856301 | 0 |
| 1727049000 | 0.05538819 | -0.000791 | -1.41 | 0.05611019 | 0.05623332 | 0.05423332 | 0 |
| 1726962600 | 0.05617948 | 0.00138932 | 2.54 | 0.05490063 | 0.05622645 | 0.05430732 | 0 |
| 1726876200 | 0.05479016 | 0.00187259 | 3.54 | 0.05288111 | 0.05515374 | 0.0523455 | 0 |
| 1726789800 | 0.05291757 | 0.00240733 | 4.77 | 0.05109668 | 0.05338947 | 0.05097892 | 0 |
| 1726703400 | 0.05051024 | 0.00036508 | 0.73 | 0.05019257 | 0.050622 | 0.0488972 | 0 |
| 1726617000 | 0.05014516 | 0.00078314 | 1.59 | 0.04923311 | 0.0512848 | 0.04856301 | 0 |
| 1726530600 | 0.04936202 | -0.000359 | -0.72 | 0.04978759 | 0.0500525 | 0.04839656 | 0 |
| 1726444200 | 0.04972067 | -0.002128 | -4.10 | 0.05186245 | 0.05210591 | 0.04953255 | 0 |
| 1726357800 | 0.05184872 | -0.000545 | -1.04 | 0.05237875 | 0.05237875 | 0.05132834 | 0 |
| 1726271400 | 0.05239398 | 0.00169412 | 3.34 | 0.05064259 | 0.05282534 | 0.05014816 | 0 |
| 1726185000 | 0.05069986 | 0.00043415 | 0.86 | 0.05019535 | 0.05119278 | 0.04971573 | 0 |
| 1726098600 | 0.05026571 | -0.000967 | -1.89 | 0.05115825 | 0.05116189 | 0.04893667 | 0 |
| 1726012200 | 0.05123311 | 0.00055963 | 1.10 | 0.05054842 | 0.05143323 | 0.04980947 | 0 |
| 1725925800 | 0.05067348 | 0.00130803 | 2.65 | 0.05759432 | 0.05798814 | 0.04879467 | 0 |
| 1725839400 | 0.04936545 | 0.00068318 | 1.40 | 0.04867326 | 0.04993602 | 0.04812693 | 0 |
| 1725753000 | 0.04868227 | 0.00101008 | 2.12 | 0.04780175 | 0.04953126 | 0.04767498 | 0 |
| 1725666600 | 0.04767219 | -0.003133 | -6.17 | 0.05084272 | 0.05160569 | 0.04626057 | 0 |
| 1725580200 | 0.05080518 | -0.001637 | -3.12 | 0.05254027 | 0.05289141 | 0.05040149 | 0 |
| 1725493800 | 0.05244224 | -6.6E-5 | -0.13 | 0.05189977 | 0.05336824 | 0.04962285 | 0 |
| 1725407400 | 0.05250831 | -0.001908 | -3.51 | 0.05440813 | 0.05470136 | 0.05227407 | 0 |
| 1725321000 | 0.05441586 | 0.00227864 | 4.37 | 0.05759432 | 0.05798814 | 0.05221788 | 0 |
| 1725234600 | 0.05213722 | -0.001736 | -3.22 | 0.05386781 | 0.05395082 | 0.05162006 | 0 |
| 1725148200 | 0.05387339 | -0.00033 | -0.61 | 0.05416489 | 0.05430711 | 0.05347613 | 0 |
| 1725061800 | 0.0542035 | -9.0E-6 | -0.02 | 0.05417669 | 0.05445726 | 0.05236266 | 0 |
| 1724975400 | 0.0542123 | -0.000116 | -0.21 | 0.05422152 | 0.05567819 | 0.05379788 | 0 |
| 1724889000 | 0.05432813 | 0.0014807 | 2.80 | 0.05273847 | 0.05479016 | 0.05191758 | 0 |
