Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9762 | Gate.io | 128.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 124.66 | 1735599637 | SUSD/USDT | https://gate.io/trade/SUSD_USDT | USDT | 1 | https://gate.io/trade/SUSD_USDT | 100 | 12 分s 前 |
| 0.69387 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735516928 | NUSD/USDT | https://trade.kucoin.com/NUSD-USDT | USDT | 2 | https://trade.kucoin.com/NUSD-USDT | 0 | 23 時間s 前 |
| 5.054E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735516928 | SUSD/BTC | https://trade.kucoin.com/SUSD-BTC | BTC | 3 | https://trade.kucoin.com/SUSD-BTC | 0 | 23 時間s 前 |
| 0.0006743 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735516928 | SUSD/ETH | https://trade.kucoin.com/SUSD-ETH | ETH | 4 | https://trade.kucoin.com/SUSD-ETH | 0 | 23 時間s 前 |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735516928 | SUSD/USDT | https://trade.kucoin.com/SUSD-USDT | USDT | 5 | https://trade.kucoin.com/SUSD-USDT | 0 | 23 時間s 前 |
| 0.0097471 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735516928 | NUSD/ETH | https://trade.kucoin.com/NUSD-ETH | ETH | 6 | https://trade.kucoin.com/NUSD-ETH | 0 | 23 時間s 前 |
| 0.000266 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735599637 | SUSD/ETH | https://gate.io/trade/SUSD_ETH | ETH | 7 | https://gate.io/trade/SUSD_ETH | 0 | 12 分s 前 |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | SUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 8 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 23 時間s 前 |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | sUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 9 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 23 時間s 前 |
| 0.00029344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | SUSD/ETH | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 10 | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSD/ETH | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 11 | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | - | |||
| 0.00026418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735516928 | NUSD/BTC | https://trade.kucoin.com/NUSD-BTC | BTC | 12 | https://trade.kucoin.com/NUSD-BTC | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 28.03580133 | -3.62884516 | -12.9436113393 | 24.4058968 | 28.1288376 | 0.73881429 | CX |
| 4 | 25.6943053 | -1.28734913 | -5.01025077335 | 24.34965024 | 28.61139671 | 0.55411071 | CX |
| 12 | 16.04899047 | 8.3579657 | 52.0778282947 | 1.48561452 | 28.61139671 | 0.66927882 | CX |
| 26 | 16.08622136 | 8.32073481 | 51.725850489 | 1.1873886 | 28.61139671 | 0.67456957 | CX |
| 52 | 11.10534522 | 13.30161095 | 119.776654273 | 0.97088 | 28.61139671 | 0.71673016 | CX |
| 156 | 0.99029388 | 23.41666229 | 2364.61749011 | 0.32027902 | 28.61139671 | 373.240467 | CX |
| 260 | 0.98166417 | 23.425292 | 2386.28369211 | 0.32027902 | 28.61139671 | 30536.5774102 | CX |
SUSDについて
sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.
S ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 24.74302218 | -0.36 | -1.44 | 25.13471659 | 25.13471659 | 24.53812417 | 0 |
| 1735429800 | 25.10332408 | 0.2 | 0.81 | 24.9041984 | 25.15629217 | 24.84108844 | 0 |
| 1735343400 | 24.90217478 | -0.37 | -1.45 | 25.29077299 | 25.66543307 | 24.68570833 | 0 |
| 1735257000 | 25.26897022 | -0.93 | -3.55 | 26.33282044 | 26.3815141 | 25.12671986 | 0 |
| 1735170600 | 26.19796183 | 0.17 | 0.64 | 26.0692322 | 26.24239955 | 25.80045283 | 0 |
| 1735084200 | 26.0321017 | 1.02 | 4.06 | 25.00621151 | 26.23677252 | 24.68292123 | 0 |
| 1734997800 | 25.01627677 | -0.09 | -0.36 | 28.03580133 | 28.1288376 | 24.4058968 | 5 |
| 1734911400 | 25.10611646 | -0.54 | -2.10 | 25.63985516 | 25.72054366 | 24.88967378 | 0 |
| 1734825000 | 25.6448376 | -0.1 | -0.39 | 25.80987877 | 26.28616625 | 25.47835136 | 0 |
| 1734738600 | 25.74534224 | -0.13 | -0.49 | 25.75310649 | 25.90648147 | 24.34965024 | 0 |
| 1734652200 | 25.87168368 | -0.67 | -2.53 | 26.53200687 | 27.14264045 | 25.26300768 | 0 |
| 1734565800 | 26.54430709 | -1.49 | -5.30 | 28.03580133 | 28.1288376 | 26.50827558 | 0 |
| 1734479400 | 28.03113063 | 0.04 | 0.14 | 28.00600975 | 28.61139671 | 27.8510946 | 0 |
| 1734393000 | 27.99103339 | 0.34 | 1.24 | 26.05826345 | 28.46391823 | 25.95197327 | 5 |
| 1734306600 | 27.64796396 | 0.86 | 3.20 | 26.81179727 | 27.75850479 | 26.76672552 | 0 |
| 1734220200 | 26.79066815 | 0.03 | 0.12 | 26.79392021 | 27.10843971 | 26.59323851 | 0 |
| 1734133800 | 26.7594817 | 0.34 | 1.28 | 26.44350129 | 26.91807688 | 26.23148627 | 0 |
| 1734047400 | 26.42236425 | -0.33 | -1.24 | 26.73322221 | 27.08394494 | 26.23644493 | 0 |
| 1733961000 | 26.75369088 | 1.24 | 4.85 | 25.58523595 | 26.93236374 | 25.30475604 | 0 |
| 1733874600 | 25.51711978 | -0.21 | -0.84 | 25.68180431 | 25.95211328 | 24.9346293 | 0 |
| 1733788200 | 25.73207248 | -0.97 | -3.64 | 26.05826345 | 26.99971115 | 25.22861408 | 5 |
| 1733701800 | 26.70385332 | 0.3 | 1.15 | 26.39207865 | 26.70385332 | 26.14624331 | 0 |
| 1733615400 | 26.40151252 | -0.01 | -0.05 | 26.38410834 | 26.56856674 | 26.1929794 | 0 |
| 1733529000 | 26.41540575 | 0.82 | 3.19 | 25.55613124 | 26.95438843 | 25.4895658 | 0 |
| 1733442600 | 25.59840796 | -0.55 | -2.09 | 26.05826345 | 27.37489694 | 24.71072618 | 0 |
| 1733356200 | 26.1437521 | 0.76 | 3.01 | 25.35348404 | 26.21703827 | 25.01580388 | 0 |
| 1733269800 | 25.38008697 | 0.11 | 0.42 | 25.32493675 | 25.42014722 | 24.7615914 | 0 |
| 1733183400 | 25.27430401 | -0.45 | -1.73 | 25.6943053 | 25.92633724 | 24.95612562 | 0 |
| 1733097000 | 25.72007342 | 0.23 | 0.92 | 25.48539968 | 25.84201362 | 25.30541121 | 0 |
| 1733010600 | 25.48682361 | -0.24 | -0.94 | 25.75360843 | 25.75360843 | 25.40081453 | 0 |
| 1732924200 | 25.72940162 | 0.46 | 1.82 | 25.27076929 | 26.07038138 | 25.2152545 | 0 |
| 1732837800 | 25.26968615 | -0.1 | -0.39 | 25.38780631 | 25.53675099 | 25.01883667 | 0 |
| 1732751400 | 25.36884083 | 1.08 | 4.44 | 24.24697668 | 25.72056215 | 24.24272074 | 0 |
| 1732665000 | 24.29142497 | -0.24 | -0.97 | 24.59134324 | 25.09511072 | 23.96436748 | 0 |
| 1732578600 | 24.529113 | -1.28 | -4.97 | 26.12348685 | 26.14867905 | 2.33248 | 5 |
| 1732492200 | 25.81282173 | -0.01 | -0.03 | 25.84679792 | 26.06134643 | 25.30640188 | 0 |
| 1732405800 | 25.82152382 | -0.34 | -1.29 | 26.12348685 | 26.14867905 | 25.69691276 | 0 |
| 1732319400 | 26.15893452 | 0.12 | 0.47 | 26.02529378 | 26.3534344 | 25.6872834 | 0 |
| 1732233000 | 26.03554397 | 1.15 | 4.64 | 24.91407081 | 26.14985994 | 24.87365391 | 0 |
| 1732146600 | 24.88161365 | 0.5 | 2.06 | 24.39466387 | 25.08142355 | 24.21202302 | 0 |
| 1732060200 | 24.37832962 | 0.46 | 1.94 | 23.92036566 | 24.84565875 | 23.88993213 | 0 |
| 1731973800 | 23.91450351 | 0.19 | 0.78 | 23.37434259 | 24.47315439 | 2.1760736 | 5 |
| 1731887400 | 23.72870307 | -0.17 | -0.69 | 23.92994747 | 24.14266257 | 23.45203264 | 0 |
| 1731801000 | 23.89378123 | -0.18 | -0.75 | 24.03617953 | 24.23531578 | 23.82815099 | 0 |
| 1731714600 | 24.07398369 | 1.01 | 4.37 | 23.15967256 | 24.27231154 | 23.02755086 | 0 |
| 1731628200 | 23.06570638 | -0.83 | -3.47 | 23.88977362 | 24.24663853 | 22.90719838 | 0 |
| 1731541800 | 23.89412731 | 0.65 | 2.81 | 23.29695634 | 24.68695526 | 22.80444557 | 0 |
| 1731455400 | 23.24097396 | -0.2 | -0.84 | 23.37434259 | 23.77079223 | 22.5307815 | 0 |
| 1731369000 | 23.4371461 | 2.2 | 10.37 | 21.26275713 | 23.6729426 | 21.21346379 | 0 |
| 1731282600 | 21.23494426 | 0.94 | 4.65 | 20.28305353 | 21.517461 | 20.23053983 | 0 |
| 1731196200 | 20.29195375 | 0.07 | 0.36 | 20.21987488 | 20.32619148 | 20.01987741 | 0 |
| 1731109800 | 20.21895818 | 0.12 | 0.60 | 20.06447364 | 20.41809178 | 19.99381341 | 0 |
| 1731023400 | 20.09748293 | 0.11 | 0.55 | 19.98348133 | 20.32780034 | 19.68325133 | 0 |
| 1730937000 | 19.98759462 | 1.63 | 8.89 | 18.3687392 | 20.20247334 | 18.35948762 | 0 |
| 1730850600 | 18.35569399 | 0.48 | 2.69 | 17.91638115 | 18.60799382 | 17.83023205 | 0 |
| 1730764200 | 17.87418896 | -0.32 | -1.75 | 18.31010445 | 18.31010445 | 17.65278234 | 5 |
| 1730677800 | 18.19270814 | -0.1 | -0.52 | 18.31010445 | 18.31010445 | 17.82831939 | 0 |
| 1730591400 | 18.28867681 | -0.06 | -0.33 | 18.37556297 | 18.45524494 | 18.25431756 | 0 |
| 1730505000 | 18.348717 | -0.23 | -1.23 | 18.54749132 | 18.89884543 | 18.1838634 | 0 |
| 1730418600 | 18.57685228 | -0.55 | -2.87 | 19.10321508 | 19.19278267 | 18.40085292 | 0 |
| 1730332200 | 19.12671917 | -0.06 | -0.31 | 19.20971661 | 19.26072712 | 18.8741446 | 0 |
| 1730245800 | 19.18524561 | 0.72 | 3.92 | 18.42739245 | 19.43144816 | 18.4192557 | 0 |
| 1730159400 | 18.46111766 | 0.51 | 2.84 | 17.78617211 | 18.5440332 | 17.46226365 | 5 |
| 1730073000 | 17.95070077 | 0.24 | 1.36 | 17.70006 | 18.02252074 | 17.66185428 | 0 |
| 1729986600 | 17.71063248 | 0.19 | 1.11 | 17.60252474 | 17.77934834 | 17.53202302 | 0 |
| 1729900200 | 17.51694627 | -0.47 | -2.62 | 18.02094623 | 18.15663965 | 17.31569395 | 0 |
| 1729813800 | 17.98759087 | 0.37 | 2.13 | 17.60558923 | 18.1605363 | 17.57311886 | 0 |
| 1729727400 | 17.61306288 | -0.18 | -1.00 | 17.78617211 | 17.78749301 | 17.22736008 | 0 |
| 1729641000 | 17.79085338 | -0.04 | -0.21 | 17.78954833 | 17.89455459 | 17.58854433 | 0 |
| 1729554600 | 17.82894285 | -0.4 | -2.20 | 18.22156981 | 18.33980621 | 17.65726019 | 0 |
| 1729468200 | 18.22916498 | 0.17 | 0.96 | 18.06441705 | 18.30851409 | 17.98711798 | 0 |
| 1729381800 | 18.05509414 | -0.02 | -0.12 | 18.08655798 | 18.12722849 | 17.97415203 | 0 |
| 1729295400 | 18.07768681 | 0.29 | 1.66 | 16.04899047 | 18.22435691 | 15.97330026 | 5 |
| 1729209000 | 17.78272984 | -0.09 | -0.50 | 16.04899047 | 17.8174246 | 1.58856332 | 5 |
| 1729122600 | 17.87198041 | 0.23 | 1.30 | 17.68209576 | 18.05926026 | 17.64434443 | 0 |
| 1729036200 | 17.64229704 | 0.18 | 1.01 | 17.45091448 | 17.9103235 | 17.13543336 | 0 |
| 1728949800 | 17.46599916 | 0.88 | 5.33 | 16.04899047 | 17.56218974 | 1.51442361 | 5 |
| 1728863400 | 16.58170152 | -0.1 | -0.61 | 16.711686 | 16.71380737 | 16.38933093 | 0 |
| 1728777000 | 16.68375954 | 0.19 | 1.12 | 16.52000492 | 16.76386419 | 16.50387409 | 0 |
| 1728690600 | 16.498218 | 0.6 | 3.75 | 15.91788058 | 16.75177268 | 15.87443882 | 0 |
| 1728604200 | 15.90213545 | -0.11 | -0.70 | 16.0004157 | 16.17403479 | 15.55769229 | 0 |
| 1728517800 | 16.01407644 | -0.42 | -2.54 | 16.41850432 | 16.51197121 | 15.93715251 | 0 |
| 1728431400 | 16.43099211 | -0.06 | -0.37 | 16.45779317 | 16.69220273 | 16.34431465 | 0 |
| 1728345000 | 16.49218941 | -0.11 | -0.67 | 16.04899047 | 17.01911227 | 1.48561452 | 5 |
| 1728258600 | 16.60352543 | 0.21 | 1.28 | 16.38400241 | 16.61901166 | 16.33566276 | 0 |
| 1728172200 | 16.39424467 | 0.01 | 0.06 | 16.42636632 | 16.47625143 | 16.3032373 | 0 |
| 1728085800 | 16.38519122 | 0.33 | 2.07 | 16.04899047 | 16.50014915 | 15.97330026 | 0 |
| 1727999400 | 16.05292147 | 0.02 | 0.11 | 15.99535665 | 16.23071461 | 15.85546277 | 5 |
| 1727913000 | 16.03527689 | -0.05 | -0.32 | 16.07071135 | 16.45441167 | 15.84513333 | 0 |
| 1727826600 | 16.08712221 | -0.62 | -3.70 | 16.73066998 | 16.92935976 | 15.91078206 | 0 |
| 1727740200 | 16.70461655 | -0.65 | -3.76 | 17.31337973 | 17.32201842 | 16.62737824 | 0 |
| 1727653800 | 17.35675016 | -0.03 | -0.19 | 17.40392214 | 17.43619173 | 17.29114898 | 0 |
| 1727567400 | 17.3900342 | 0.02 | 0.12 | 17.39072107 | 17.48943192 | 17.29161394 | 0 |
