ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SURF.FinanceSURFF
US$ 0.054197
-0.000342
(
-0.63%
)
情報
ランク ランク 2263
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
04:34:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.052578
完全希薄化時価総額
US$ 541,973
開始日
2020/10/31
日数範囲 0.054142-0.055272
52 週間範囲 0.037008-0.078124
流通量"供給 8,415,595 / 10,000,000
84.16%
#取引ペア現在値数量売買代金数量 %時刻
1.716E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738022521SURF/ETHhttps://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976cETH1https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.05607802-0.00188073-3.353773902860.052097240.058622850CX
40.05759101-0.00339372-5.892794726120.050564850.064070970CX
120.041319220.0128780731.167263080.040871170.07044180CX
260.055718-0.00152071-2.729297534010.037008450.07044180CX
520.043259460.0109378325.28424996520.037008450.078123727.088E-5CX
1560.13912647-0.08492918-61.0445877050.0325273682.043752016.20895045CX
260000082.043752015.18810849CX

SURFFについて

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17380218000.05434812-0.001199-2.160.056578570.058561070.052097240
17379354000.05554674-0.001476-2.590.056861710.057650560.055546740
17378490000.057023020.000189280.330.056805940.057473640.056174970
17377626000.05683374-0.000318-0.560.057281620.058622850.056232290
17376762000.057152230.001473352.650.055661540.057399340.054768880
17375898000.05567888-0.001322-2.320.057187930.05774580.055441040
17375034000.057001050.001054481.880.056078020.057723150.055006030
17374170000.055946570.000623591.130.056578570.058800450.053699810
17373306000.05532298-0.001491-2.620.056578570.059084960.053699810
17372442000.05681401-0.002906-4.870.059656050.059975050.055470380
17371578000.059719710.003062895.410.056742450.060498430.056742450
17370714000.05665682-0.002387-4.040.059117220.059287110.056062570
17369850000.059043610.003694896.680.055293460.059620180.054677930
17368986000.055348720.001647713.070.053789040.055804490.053669440
17368122000.05370101-0.002283-4.080.056047130.056789990.050564850
17367258000.0559845-0.000437-0.770.056322030.056567590.055372570
17366394000.056421050.000260490.460.056047130.056918340.055301870
17365530000.056160560.00102961.870.057020270.057567330.054361330
17364666000.05513096-0.00201-3.520.057020270.057567330.054361330
17363802000.05714142-0.00081-1.400.05801830.058557290.055134220
17362938000.05795155-0.005305-8.390.063308210.063503660.057629110
17362074000.063256390.000800691.280.057241980.064070970.056831510
17361210000.0624557-0.000303-0.480.062728890.062962270.061798130
17360346000.062758920.000896951.450.061891480.062970670.061344760
17359482000.061861970.002718664.600.059231850.062246690.058788780
17358618000.059143310.001642732.860.057241980.059901090.056831510
17357754000.057500580.000308190.540.057241980.057771710.056831510
17356890000.05719239-0.000349-0.610.057591010.059069520.056855880
17356026000.05754142-3.0E-5-0.050.057162190.058868060.05663160
17355162000.05757094-0.00069-1.180.058255110.058443690.057026450
17354298000.058260770.001198282.100.057133530.0584310.057036750
17353434000.05706249-7.9E-5-0.140.057162190.058868060.056716030
17352570000.05714108-0.002783-4.640.060166560.060244290.056673640
17351706000.05992392-2.6E-5-0.040.059832970.060758240.059067460
17350842000.059949480.001332982.270.0586050.060624040.057631680
17349978000.05861650.002450454.360.057470380.05925210.05609930
17349114000.05616605-0.001051-1.840.057470380.058213920.055730010
17348250000.05721675-0.00226-3.800.059608690.060972560.056506160
17347386000.05947690.000440840.750.05864670.059875530.053462320
17346522000.05903606-0.003183-5.120.062099290.063767760.057237860
17345658000.06221889-0.004359-6.550.06671190.066972560.062166560
17344794000.06657805-0.002004-2.920.068227640.069344240.066064110
17343930000.068581990.000750231.110.065788170.07044180.065238540
17343066000.067831760.001499272.260.066443690.067831760.06581460
17342202000.06633249-0.000635-0.950.067100740.067661880.06564540
17341338000.066967580.000423160.640.066699710.068016060.066167410
17340474000.066544420.000746121.130.065788170.068381390.065238540
17339610000.06579830.003687865.940.062396670.066079040.061171790
17338746000.06211044-0.001559-2.450.063464540.064791520.060381920
17337882000.06366943-0.004854-7.080.065777020.067828330.061048750
17337018000.06852348-0.000247-0.360.068700910.068863930.067524770
17336154000.06877041-0.000156-0.230.068709490.069046170.068288560
17335290000.068926740.003876455.960.065027820.070218720.065000530
17334426000.06505029-0.000744-1.130.065777020.067828330.064189030
17333562000.065794350.003641525.860.062130690.06686170.062130690
17332698000.06215283-0.000303-0.490.062412630.062983540.060408690
17331834000.06245553-0.001253-1.970.063658280.064506320.061328120
17330970000.06370890.000138660.220.063753860.064254410.062857250
17330106000.063570240.00187973.050.061546740.064071660.061367240
17329242000.061690540.00024110.390.061456650.06260620.060749140
17328378000.06144944-0.001454-2.310.062651840.062783290.060676380
17327514000.062903240.0058258210.210.057210060.063209710.056654250
17326650000.05707742-0.001516-2.590.058567250.059402770.055843950
17325786000.058592990.000891291.540.053429710.060722890.052091230
17324922000.0577017-0.000655-1.120.058613920.059251070.056488310
17324058000.058356870.001312232.300.057155670.060051070.057021470
17323194000.05704464-0.000844-1.460.057706330.058848160.056111990
17322330000.057888740.005091379.640.052773520.058083160.052118860
17321466000.05279737-0.000628-1.180.053429710.054241040.052091230
17320602000.05342525-0.001795-3.250.055186560.055186560.052774030
17319738000.05522070.002508794.760.052729410.05522070.051762110
17318874000.05271191-0.00096-1.790.053824570.054212380.052331470
17318010000.053671670.000554271.040.052953870.055222590.05275550
17317146000.05311740.000640921.220.052729410.05372710.051751290
17316282000.05247648-0.002348-4.280.054769050.055639750.05212590
17315418000.05482448-0.000957-1.720.055687280.057263770.053559790
17314554000.05578166-0.001951-3.380.057584670.059028510.055203370
17313690000.05773310.003046765.570.054623360.058066170.053534050
17312826000.054686340.000842041.560.053488230.055705470.053097330
17311962000.05384430.003063236.030.050817620.054176690.050808870
17311098000.050781070.001002152.010.050303680.051222250.049606470
17310234000.049778920.003049846.530.046544950.050096380.046412130
17309370000.046729080.0050766212.190.041638910.047085830.04162260
17308506000.041652460.000599911.460.041319220.042523680.040871170
17307642000.04105255-0.001114-2.640.045208530.046635560.040552510
17306778000.04216641-0.000513-1.200.042798060.042802870.041371730
17305914000.04267915-0.000411-0.950.043153790.043275110.042492620
17305050000.04309064-0.000112-0.260.043268590.044363060.042438560
17304186000.0432027-0.002444-5.350.045638730.04576880.043002610
17303322000.045646970.000431750.950.045208530.046635560.044714670
17302458000.045215220.001195192.720.044007160.04599840.043946410
17301594000.044020030.001016052.360.043513810.044369920.042230410
17300730000.043003980.000455081.070.042497760.043290560.042263020
17299866000.04254890.001131012.730.041817540.042915610.041676660

最近閲覧した銘柄