Sunny Governance TokenSUNNYY

US$ 0.000034

0.00000006

(

0.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 867

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000034

取引所

GATE

要求

US$ 0.000034

最終取引時間

01:39:24

取引量 (24 時間)

$ 4,086

最終取引サイズ

140,536.40

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 669,518

開始日

日数範囲 0.000033-0.000034

52 週間範囲 0.000022-0.000371

流通量"供給 5,890,046,154 / 19,884,700,000

29.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.4E-5	LATOKEN	15368019.49	/cdn/crypto/logos/exchanges/LATK.png	$ 494.35	1732509746	SUNNY/USDT	https://exchange.latoken.com/exchange/SUNNY-USDT	USDT	1	https://exchange.latoken.com/exchange/SUNNY-USDT	60.8344986149	最近
3.4E-5	Gate.io	9753458	/cdn/crypto/logos/exchanges/GATE.png	$ 313.37	1732508487	SUNNY/USDT	https://gate.io/trade/SUNNY_USDT	USDT	2	https://gate.io/trade/SUNNY_USDT	38.6091862766	26 分s 前
0	Gate.io	140536.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	SUNNY/ETH	https://gate.io/trade/SUNNY_ETH	ETH	3	https://gate.io/trade/SUNNY_ETH	0.556315108573	5 時間s 前
0.000236	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	SUNNY/USDT	https://www.lbank.info/exchange/sunny/usdt	USDT	4	https://www.lbank.info/exchange/sunny/usdt	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.072E-5	2.95E-6	9.60286458333	3.016E-5	9.42E-5	7168887.10567	CX
4	2.45E-5	9.17E-6	37.4285714286	2.363E-5	9.42E-5	8143022.20782	CX
12	2.511E-5	8.56E-6	34.0900039825	2.156E-5	9.42E-5	7569336.58984	CX
26	0.00011166	-7.799E-5	-69.8459609529	2.156E-5	0.0001149	268673283.663	CX
52	4.162E-5	-7.95E-6	-19.1013935608	2.156E-5	0.00037075	179805485.595	CX
156	0.01138632	-0.01135265	-99.7042942759	1.523E-5	0.0290173	112293463.34	CX
260	0.03471392	-0.03468025	-99.9030072086	1.523E-5	0.04385222	106784701.598	CX

SUNNY is the governance token of the Sunny Aggregator protocol. Users can vote-lock SUNNY (for up to 5 years) to get veSUNNY, which is used to participate in governance and earn protocol fees (coming soon).

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	615379
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	1387071
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	1178073
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	691746
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	581251
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	245627
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	9.42E-5	3.016E-5	45483060
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	1739219
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	148396
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	1003433
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	2645666
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	162683
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	5168527
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	9156129
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	5798559
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	6457705
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	3476207
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	8893765
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	2567714
1730764200	2.392E-5	-6.5E-7	-2.65	2.634E-5	2.717E-5	2.363E-5	47214150
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	5158615
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	4331244
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	3673236
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	6377442
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	9438148
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	5648247
1730159400	2.565E-5	5.9E-7	2.35	2.45E-5	7.497E-5	2.421E-5	48763318
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	3031297
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	1134842
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	1933301
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	6833329
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	4202143
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	804429
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	6070717
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	0
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	4665882
1729295400	2.642E-5	4.0E-7	1.54	2.45E-5	7.497E-5	2.421E-5	47746639
1729209000	2.602E-5	-8.0E-8	-0.31	2.45E-5	7.497E-5	2.421E-5	45242512
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	431233
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	353580
1728949800	2.628E-5	2.0E-6	8.11	2.45E-5	7.497E-5	2.421E-5	45242512
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	403784
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	0
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	254299
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	103260
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	2.45E-5	7.497E-5	2.407E-5	45504373
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	119940
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	236071
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	2099147
1727999400	2.35E-5	-1.1E-7	-0.47	2.45E-5	2.498E-5	2.313E-5	47343598
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	168000
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	805735
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	322305
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	121859
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	152452
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	183704
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	2120709
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	0
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5	45242512
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	41837
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	59824
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	549113
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	320349
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	1682502
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	130040
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	1575645
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	540371
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	295303
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	714982
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	86005
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	363029
1725925800	2.362E-5	6.1E-7	2.65	2.511E-5	2.515E-5	2.274E-5	45242512
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	69639
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	98946
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	85143
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	751172
1725321000	2.536E-5	1.0E-6	4.12	2.511E-5	2.561E-5	2.434E-5	45242512
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	1014774
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	466401
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	0
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	601737
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	2315516
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	725111
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	907952
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	463767
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	1301688