ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SuniTokenSUNI
US$ 0.134233
-0.001009
(
-0.75%
)
情報
ランク ランク 2980
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:12:20
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 134,232,910
開始日
2021/3/16
日数範囲 0.134036-0.135506
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.96E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522SUNI/ETHhttps://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27cETH1https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c02 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUNI/ETHhttps://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27cETH2https://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27c0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SUNIについて

Suni is a digital currency with a goal to change and raise awareness of the problem of climate change.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.135268840.005654884.360.132623960.136735630.129459920
17349114000.12961396-0.002425-1.840.132623960.134339830.128607730
17348250000.13203867-0.005216-3.800.137558520.140705920.130398840
17347386000.137254390.001017330.750.135338540.13817430.123374590
17346522000.13623706-0.007345-5.120.143306060.147156370.132087380
17345658000.14358207-0.01006-6.550.153950540.154552060.143461290
17344794000.15364166-0.004624-2.920.157448410.160025180.152455640
17343930000.158266150.001731311.110.151818870.1625580.150550480
17343066000.156534840.003459862.260.153331590.156534840.151879860
17342202000.15307498-0.001466-0.950.154847880.15614280.15148940
17341338000.154540580.000976540.640.153922420.156960140.152694030
17340474000.153564040.00172181.130.151818870.157803220.150550480
17339610000.151842240.008510445.940.143992330.152490090.141165680
17338746000.1433318-0.003598-2.450.146456640.14951890.139342890
17337882000.14692946-0.011202-7.080.151793130.156526920.140881750
17337018000.15813111-0.00057-0.360.158540580.158916780.155826390
17336154000.15870096-0.000361-0.230.158560380.159337330.157588990
17335290000.159061710.008945645.960.15006420.16204320.150001230
17334426000.15011607-0.001717-1.130.151793130.156526920.148128550
17333562000.151833130.008403525.860.143378530.154296250.143378530
17332698000.14342961-0.000699-0.480.144029160.145346650.139404670
17331834000.14412816-0.002892-1.970.146903720.148860750.141526440
17330970000.147020540.000319970.220.147124290.148279420.145055190
17330106000.146700570.004337783.050.142030940.147857680.141616720
17329242000.142362790.000556380.390.141823040.144475840.140190330
17328378000.14180641-0.003355-2.310.144581180.144884520.140022430
17327514000.145161320.013444210.210.132023230.145868580.130740580
17326650000.13171712-0.003497-2.590.135155190.137083320.128870670
17325786000.135214590.002056821.540.123299350.140129740.120210550
17324922000.13315777-0.001512-1.120.13526290.136733250.130357650
17324058000.13466970.003028222.300.13189770.13857940.131588020
17323194000.13164148-0.001948-1.460.133168460.135803440.129489220
17322330000.133589410.011749329.640.121785040.134038080.12027430
17321466000.12184009-0.001449-1.180.123299350.125171640.120210550
17320602000.12328905-0.004143-3.250.12735360.12735360.121786230
17319738000.12743240.005789524.760.121683270.12743240.119451020
17318874000.12164288-0.002215-1.790.124210540.12510550.120764950
17318010000.123857710.001279081.040.122201240.127436760.121743460
17317146000.122578630.001479061.220.121683270.123985620.119426070
17316282000.12109957-0.005418-4.280.126390130.128399430.120290540
17315418000.12651804-0.002209-1.720.128509120.132147180.123599520
17314554000.12872692-0.004503-3.380.13288770.136219640.12739240
17313690000.133230240.007030985.570.126053920.133998870.123540120
17312826000.126199260.001943181.560.123434380.12855110.12253230
17311962000.124256080.007068996.030.117271440.125023140.117251240
17311098000.117187090.002312642.010.116085420.11820520.114476470
17310234000.114874450.007038116.530.107411430.115607050.107104930
17309370000.107836340.0117152612.190.096089790.108659620.096052170
17308506000.096121080.001384421.460.095352040.098131570.094318090
17307642000.09473666-0.00257-2.640.098764770.098775860.093582720
17306778000.0973071-0.001183-1.200.098764770.098775860.095473220
17305914000.09849034-0.00095-0.960.099585680.099865650.098059890
17305050000.09943995-0.000259-0.260.09985060.102376290.097935150
17304186000.09969854-0.005641-5.360.105320160.105620320.09923680
17303322000.105339160.000996330.950.104327380.107620520.10318770
17302458000.104342830.002758142.720.101554990.106150170.10141480
17301594000.101584690.002344722.360.100416490.102392130.09745480
17300730000.099239970.001050191.070.098071770.099901290.097530040
17299866000.098189780.002610042.730.096502030.099036030.096176910
17299002000.09557974-0.004668-4.660.100416490.101295610.094655880
17298138000.100248190.000380160.380.099767440.10126710.09935560
17297274000.09986803-0.004008-3.860.103753580.103851390.097378770
17296410000.10387594-0.001713-1.620.105730410.105730410.103230070
17295546000.10558864-0.002947-2.720.108823170.109489240.105231850
17294682000.108535280.003651523.480.104966130.109033840.1044050
17293818000.104883760.000241560.230.104595870.105421530.104259670
17292954000.10464220.001572511.530.097031480.105944250.095889810
17292090000.10306969-0.000295-0.290.097031480.10350370.095889810
17291226000.10336510.000493020.480.103205910.104700810.102666160
17290362000.10287208-0.001209-1.160.104113540.106222640.10086080
17289498000.104081470.006352636.500.097031480.105035430.095889810
17288634000.09772884-0.000344-0.350.098168790.098299470.096503220
17287770000.098072960.001689731.750.096582420.098520440.096451340
17286906000.096383230.002024752.150.094343430.097816750.094260270
17286042000.094358480.000573410.610.09390150.095527870.092286610
17285178000.09378507-0.002879-2.980.096532120.097715370.093192660
17284314000.09666360.000538960.560.096193940.097422730.09528670
17283450000.09612464-0.000485-0.500.097031480.099713590.095350460
17282586000.096610140.000967041.010.095453420.097190280.095350460
17281722000.09564312.9E-50.030.095830810.096121080.094665380
17280858000.095614590.00254432.730.093134050.09661370.092679040
17279994000.09307029-0.000432-0.460.097031480.098927530.091628060
17279130000.09350233-0.003576-3.680.097031480.098927530.093299580
17278266000.0970786-0.005661-5.510.103075630.10519660.096081870
17277402000.10273982-0.002342-2.230.105296790.10534510.101980290
17276538000.10508137-0.000876-0.830.105971970.106253530.104399060
17275674000.10595772-0.000868-0.810.106887920.107113240.105096420
17274810000.106825750.002696372.590.104110380.108010180.10361340
17273946000.104129380.00214832.110.102270960.1055340.101353420
17273082000.10198108-0.003164-3.010.104982760.105519740.10134550
17272218000.105144730.000249480.240.104867530.105765260.102790110

最近閲覧した銘柄

Delayed Upgrade Clock