ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SUN TOKENSUN
US$ 0.020406
-0.00000814
(
-0.04%
)
情報
ランク ランク 1118
システム TRON
トークン
採掘不可
入札
US$ 0.019385
取引所
UPBT
要求
US$ 0.020406
最終取引時間
17:23:57
取引量 (24 時間)
$ 3,980,130
最終取引サイズ
1,000.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.020543
完全希薄化時価総額
US$ 406,087
開始日
2020/9/12
日数範囲 0.020273-0.020707
52 週間範囲 0.006709-0.043615
流通量"供給 9,822,285,972 /
#取引ペア現在値数量売買代金数量 %時刻
0.02009Binance74318224/cdn/crypto/logos/exchanges/BINA.png$ 1,518,228.201738095629SUN/USDThttps://www.binance.com/en/trade/SUN_USDTUSDT1https://www.binance.com/en/trade/SUN_USDT67.3710572903最近
0.020082DigiFinex19807312/cdn/crypto/logos/exchanges/DGFX.png$ 405,476.701738095088SUN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SUN17.95575135819 分s 前
0.020277HTX10945800.4715/cdn/crypto/logos/exchanges/HUOB.png$ 223,161.721738085475SUN/USDThttps://www.huobi.com/en-us/exchange/sun_usdtUSDT3https://www.huobi.com/en-us/exchange/sun_usdt9.922601899773 時間s 前
0.02009Gate.io2703386.4/cdn/crypto/logos/exchanges/GATE.png$ 55,199.511738094404SUN/USDThttps://gate.io/trade/SUN_USDTUSDT4https://gate.io/trade/SUN_USDT2.4506775085520 分s 前
0.02006Kucoin2081815.5/cdn/crypto/logos/exchanges/KUCN.png$ 42,515.491738095072SUN/USDThttps://trade.kucoin.com/SUN-USDTUSDT5https://trade.kucoin.com/SUN-USDT1.887210212649 分s 前
2.0E-7Upbit369031.216756/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0738061738077920SUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN0.3345346794885 時間s 前
0.020062Bitfinex86227.4788516/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,790.521738095620SUN/USDhttps://www.bitfinex.com/t/SUN:USDUSD7https://www.bitfinex.com/t/SUN:USD0.0781670511625最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUNUSDT8https://bittrex.com/Market/Index?MarketName=USDT-SUN0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738068993SUN/BTChttps://hitbtc.com/SUN-to-BTCBTC9https://hitbtc.com/SUN-to-BTC07 時間s 前
40.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738022530SUN/USDThttps://www.lbank.info/exchange/sun/usdtUSDT10https://www.lbank.info/exchange/sun/usdt020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUNX/USDThttps://poloniex.com/exchange#USDT_SUNXUSDT11https://poloniex.com/exchange#USDT_SUNX0-
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738022531SUN/BTChttps://www.huobi.com/en-us/exchange/sun_btcBTC12https://www.huobi.com/en-us/exchange/sun_btc020 時間s 前
0.010944OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738022550SUN/USDThttps://www.okx.com/trade-spot/SUN-USDTUSDT13https://www.okx.com/trade-spot/SUN-USDT020 時間s 前
6.59E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738022531SUN/ETHhttps://www.huobi.com/en-us/exchange/sun_ethETH14https://www.huobi.com/en-us/exchange/sun_eth020 時間s 前
0.005093Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738095221SUN/USDThttps://www.bibox.com/en/exchange/basic/SUN_USDTUSDT15https://www.bibox.com/en/exchange/basic/SUN_USDT07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUN/USDThttps://poloniex.com/exchange#USDT_SUNUSDT16https://poloniex.com/exchange#USDT_SUN0-
0.016823HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520SUN/USDhttps://hitbtc.com/SUN-to-USDUSD17https://hitbtc.com/SUN-to-USD020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02142568-0.00102006-4.760922407130.019773290.02359626340848.416085CX
40.02407678-0.00367116-15.24772000240.019503810.02773086664882.082395CX
120.016954710.0034509120.35369522690.016198250.0422081840609.12648CX
260.01084840.0095572288.0979683640.007620680.043614718772590.75911CX
520.00716210.01324352184.9111294170.006709240.043614715763652.56591CX
1560.013839650.0065659747.44317956020.0046279513.543071129004500.79495CX
260000054.56461248379615.35722CX

SUNについて

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17380218000.02035759-0.00024-1.170.022296290.02231850.01977329452236
17379354000.02059723-0.00038-1.810.020946150.022096670.0205516420457
17378490000.02097694-0.001019-4.630.021992680.023060030.0209578657915
17377626000.021995860.001193385.740.020792920.022508090.02068615316723
17376762000.02080248-0.00102-4.670.021765250.022632460.02046935890331
17375898000.02182208-0.000415-1.870.022296290.023303460.02170097245117
17375034000.022237560.000804973.760.021425680.023596260.02016757403157
17374170000.021432590.000141150.660.024198060.025697960.020561441394431
17373306000.02129144-0.001656-7.220.022937060.023201880.01994322453725
17372442000.02294747-0.002068-8.270.025031420.025120390.02263135567924
17371578000.025015720.002010278.740.02300230.02508240.0230023499507
17370714000.02300545-0.001035-4.310.024097270.024147320.02172097631748
17369850000.024040220.001816328.170.022192150.024076360.0213072312556
17368986000.02222390.000525932.420.02173690.022381510.02097171115245
17368122000.02169797-0.000959-4.230.024198060.025697960.01950381615420
17367258000.02265691-0.000981-4.150.023642510.023840410.022502481108945
17366394000.02363751-4.8E-5-0.200.023676730.024626750.02345887113509
17365530000.02368517-0.0003-1.250.024198060.025697960.01975363534213
17364666000.023985340.000202070.850.023735910.024783240.0228186495785
17363802000.02378327-0.001406-5.580.024198060.025697960.02315518655407
17362938000.02518954-0.002415-8.750.027617440.027730860.025003471002538
17362074000.027604160.001035433.900.024408480.027606680.020012961340846
17361210000.026568735.2E-50.200.026509720.026664540.02541799183615
17360346000.026516682.9E-50.110.026504480.027628060.02559632199894
17359482000.02648730.000331151.270.026163030.027093020.02497177535655
17358618000.026156150.0025361510.740.024408480.027040260.020012963450677
17357754000.02362-0.000638-2.630.024279670.025335240.02326858195893
17356890000.024258430.000194020.810.024076780.025586480.02395957223216
17356026000.02406441-0.000287-1.180.024408480.025379790.01957092516119
17355162000.02435152-0.000355-1.440.024737020.02567430.02414986176936
17354298000.024706120.001140594.840.023567450.024758250.02354477612234
17353434000.023565530.00156597.120.022018610.025704380.021915381973120
17352570000.021999630.000182880.840.021929060.023064560.021023761162474
17351706000.02181675-0.000847-3.740.022696350.022733750.02148572221959
17350842000.02266402-6.3E-5-0.280.022717430.023105310.0205879357127
17349978000.022726570.0027694113.880.024408480.024489480.02000778578337
17349114000.01995716-0.001399-6.550.021351980.021399220.01978511396679
17348250000.021356130.000890844.350.020516590.022816720.02025306889231
17347386000.02046529-0.0001-0.490.020471460.022476260.01843413877095
17346522000.02056572-0.001539-6.960.022094940.023630880.0204443372030
17345658000.02210518-0.002299-9.420.024408480.024489480.022075171265187
17344794000.024404423.5E-50.140.024382550.025861520.02352712865277
17343930000.024369510.000298691.240.02529830.027262160.022049262875913
17343066000.02407082-0.001282-5.060.025372660.025538530.023377381462147
17342202000.025352660.001042444.290.024341510.026679510.02420743714543
17341338000.02431022-0.001694-6.510.026025090.027033210.024277192195046
17340474000.026004290.000686622.710.02529830.027262160.025116221411330
17339610000.025317670.00117024.850.024211930.026158660.02304361230918
17338746000.02414747-0.001177-4.650.025275450.025458180.021708555277534
17337882000.02532492-0.006011-19.180.031564250.032663390.020849995486928
17337018000.031335430.001354164.520.029970560.031335430.02970684598806
17336154000.02998127-1.6E-5-0.050.029961510.032103070.02984203746047
17335290000.02999705-4.1E-5-0.140.029021270.032556690.028945682005808
17334426000.03003825-0.00064-2.090.031564250.032663390.02880315371922
17333562000.03067818-0.00775-20.170.03934790.0422080.0306781813596758
17332698000.038428470.0135540754.490.024924230.038428470.0236076214587943
17331834000.02487440.0024820311.080.022369930.02490180.021812752877881
17330970000.02239237-0.000762-3.290.023152750.024350480.022031351151174
17330106000.02315405-0.00022-0.940.023396410.023396410.021218262794940
17329242000.023374420.001374176.250.022001190.023634870.02116989533039
17328378000.02200025-8.6E-5-0.390.023064090.023199410.02178186398683
17327514000.022086580.000938024.440.021109860.023366390.020315321270775
17326650000.02114856-0.000207-0.970.021409670.022785160.019956691440162
17325786000.0213555-0.002095-8.930.021754730.024394460.0206853190443
17324922000.023450210.000969524.310.02250270.024631810.022123562346729
17324058000.022480690.000696443.200.021754730.02373890.020758744160576
17323194000.021784250.000102750.470.021672960.021945740.020419141317348
17322330000.02168150.000960954.640.022633720.022674230.018953073150910
17321466000.02072055-0.000504-2.370.021238440.022215630.019705834671420
17320602000.02122422-0.000501-2.310.021730970.023181660.02105515781814
17319738000.021725640.000168790.780.021234920.023159540.01916181047323
17318874000.02155685-0.001054-4.660.022645490.022827790.020709384053129
17318010000.022611270.000740753.390.021836180.023764490.021682774816380
17317146000.021870520.001789098.910.02103990.023409910.019220925277691
17316282000.02008143-0.000721-3.470.020798870.022648160.019943437040398
17315418000.02080266-0.000311-1.470.022046480.022133480.01900085273650
17314554000.021113760.001596128.180.021234920.022082630.018783615456327
17313690000.01951764-0.000578-2.880.020121460.020791880.018720951232834
17312826000.020095140.000124260.620.019194350.02072170.018090881230757
17311962000.019970880.0023678913.450.018369180.020004570.01752837787486
17311098000.01760299-0.000655-3.590.0182280.018383380.01741689636617
17310234000.018257990.00010.550.018154420.019546070.01789618900907
17309370000.018158160.001482548.890.016687470.018438790.01667907173132
17308506000.016675620.001114037.160.016954710.016957260.01619825456467
17307642000.01556159-0.000966-5.840.018713480.018713480.01555154578738
17306778000.01652755-0.002164-11.580.018713480.018713480.016196521676428
17305914000.018691580.000633193.510.018084810.019540070.01796548686236
17305050000.01805839-0.000225-1.230.018254020.019246130.01720783292385
17304186000.01828291-0.000541-2.870.019524060.019550620.01801443116350
17303322000.01882408-5.8E-5-0.310.018905770.019596740.01786106941740
17302458000.018881680.000712673.920.017438290.019859530.017430591195525
17301594000.018169010.001181836.960.018417950.018908150.016421153513085
17300730000.016987180.000227181.360.016750.018264330.01671384981918
17299866000.016760.000846365.320.015991390.017456030.01594817988216

最近閲覧した銘柄

Delayed Upgrade Clock