Strips TokenSTRP

US$ 0.391406

0.08882

(

29.35%

)

公式リンク

ウェブサイト

Discord

情報

ランク 599

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.391069

取引所

GATE

要求

US$ 15.10

最終取引時間

15:59:53

取引量 (24 時間)

$ 7,596

最終取引サイズ

13.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.381105

完全希薄化時価総額

US$ 39,140,576

開始日

2021/10/08

日数範囲 0.379553-16.15

52 週間範囲 0.29976-19.68

流通量"供給 30,282,607 / 100,000,000

30.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.699	Gate.io	17979.13	/cdn/crypto/logos/exchanges/GATE.png	$ 15,578.10	1734973001	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	99.8141690016	24 分s 前
0.0001162	Gate.io	33.473	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013826	1734970974	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	0.18583099844	58 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3810161	0.01038966	2.72682965366	0.29975994	16.15225226	385.27457143	CX
4	0.32725426	0.0641515	19.6029533733	0.29975994	19.67798283	304.36546429	CX
12	0.46532675	-0.07392099	-15.8858243159	0.29975994	19.67798283	582.53251765	CX
26	0.72991331	-0.33850755	-46.3764046171	0.29975994	19.67798283	12124.9336558	CX
52	1.52896242	-1.13755666	-74.4005637496	0.29975994	19.67798283	9875.29726054	CX
156	3.60881243	-3.21740667	-89.1541672616	0.23196668	19.67798283	12797.6782147	CX
260	5.92658037	-5.53517461	-93.3957571557	0.23196668	19.67798283	12228.5263847	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	0.30210528	-15.676242	-98.11	16.04917418	16.15225226	0.29975994	72
1734825000	15.97834695	15.56	3,716.22	0.41962296	15.97834695	0.39778232	0
1734738600	0.41869521	0.00310335	0.75	0.41285091	0.4215014	0.37635481	0
1734652200	0.41559186	-0.036547	-8.08	0.45126934	0.52512796	0.40293323	145
1734565800	0.4521385	0.09868508	27.92	0.354164	0.484977	0.34767312	10
1734479400	0.35345342	-0.010639	-2.92	0.36221086	0.36813874	0.35072497	0
1734393000	0.36409208	0.00398289	1.11	0.3810161	0.39289838	0.35388888	2468
1734306600	0.36010919	0.00795941	2.26	0.35274011	0.36010919	0.34940038	0
1734220200	0.35214978	-18.918983	-98.17	19.30945243	19.4709283	0.34850213	1
1734133800	19.27113277	0.12	0.64	19.19404903	19.57285068	19.04086917	0
1734047400	19.14935922	18.31	2,170.04	0.8434382	19.67798283	0.8363916	0
1733961000	0.843568	0.0472802	5.94	0.7999574	0.8471672	0.7842538	0
1733874600	0.7962878	0.28760019	56.54	0.50705064	0.8300666	0.50584278	873
1733788200	0.50868761	-0.038781	-7.08	0.3810161	0.54024666	0.37527973	2468
1733701800	0.54746909	0.14911365	37.43	0.39795287	0.54787079	0.39113999	13
1733615400	0.39835544	-0.000906	-0.23	0.39800257	0.39995279	0.39556428	0
1733529000	0.39926097	0.02245446	5.96	0.3766763	0.4067448	0.37651825	0
1733442600	0.37680651	-0.00431	-1.13	0.3810161	0.39289838	0.37181762	0
1733356200	0.38111649	0.02109367	5.86	0.35989459	0.38729917	0.35989459	0
1733269800	0.36002282	-0.001753	-0.48	0.36152774	0.36483477	0.3499198	0
1733183400	0.36177624	-0.00726	-1.97	0.36874318	0.37365553	0.35524566	0
1733097000	0.36903641	0.00080315	0.22	0.36929684	0.37219634	0.36410319	0
1733010600	0.36823326	0.01088828	3.05	0.35651201	0.37113773	0.35547229	0
1732924200	0.35734498	0.00139657	0.39	0.35599016	0.36264897	0.3518919	0
1732837800	0.35594841	-0.008421	-2.31	0.36291337	0.36367478	0.35147044	0
1732751400	0.36436958	0.0337463	10.21	0.33139164	0.36614487	0.32817208	0
1732665000	0.33062328	-0.008779	-2.59	0.33925319	0.34409298	0.32347841	0
1732578600	0.33940229	0.00516284	1.54	0.32725426	0.35173982	0.32125086	2468
1732492200	0.33423945	-0.003795	-1.12	0.33952356	0.34321428	0.32721088	0
1732405800	0.33803455	0.00760112	2.30	0.33107655	0.34784831	0.33029924	0
1732319400	0.33043343	-0.004889	-1.46	0.33426629	0.34088037	0.32503104	0
1732233000	0.33532291	0.01226206	3.80	0.3229149	0.35343525	0.31890915	13
1732146600	0.32306085	-0.003842	-1.18	0.3269301	0.3318945	0.3187401	0
1732060200	0.3269028	-0.010986	-3.25	0.33768	0.33768	0.32291805	0
1731973800	0.33788895	-0.009838	-2.83	0.32725426	1.258198	0.32125086	2490
1731887400	0.34772662	0.00117525	0.34	0.3475386	0.3523882	0.33789789	35
1731801000	0.34655137	-0.001993	-0.57	0.34747121	0.36235806	0.34616955	11
1731714600	0.34854429	0.02285984	7.02	0.32725426	0.34931785	0.32118376	11
1731628200	0.32568445	-0.050355	-13.39	0.37565955	0.38163165	0.32350866	135
1731541800	0.37603973	-0.006565	-1.72	0.38195768	0.39277078	0.36736524	0
1731455400	0.38260503	0.01016595	2.73	0.37148152	0.40082617	0.36030414	62
1731369000	0.37243908	0.01359977	3.79	0.35842606	0.37657411	0.35283807	846
1731282600	0.35883931	0.00803551	2.29	0.34848395	0.36629328	0.34778296	1020
1731196200	0.3508038	-0.067045	-16.05	0.41814968	0.42288694	0.3508038	809
1731109800	0.41784892	-0.004518	-1.07	0.42681912	0.43154775	0.41037052	798
1731023400	0.42236667	-0.00326	-0.77	0.42394968	0.45032092	0.41574792	702
1730937000	0.42562678	0.00716026	1.71	0.41833032	0.436514	0.4128354	833
1730850600	0.41846652	-0.003542	-0.84	0.42475003	0.42821049	0.41279119	682
1730764200	0.42200877	0.0035391	0.85	0.43571194	0.44415298	0.38624483	2889
1730677800	0.41846967	0.00038312	0.09	0.41925148	0.4282038	0.40598517	414
1730591400	0.41808655	-0.001269	-0.30	0.41996993	0.42241636	0.41479032	592
1730505000	0.41935537	0.00193066	0.46	0.41806138	0.42915316	0.40925827	527
1730418600	0.41742471	0.01575263	3.92	0.4015996	0.423608	0.39464587	669
1730332200	0.40167208	-0.03836	-8.72	0.43996651	0.44953326	0.3930633	789
1730245800	0.44003164	0.00419227	0.96	0.43571194	0.45194241	0.43358038	655
1730159400	0.43583937	0.00379463	0.88	0.4278346	0.48413238	0.42201146	2937
1730073000	0.43204474	0.00258842	0.60	0.42894019	0.448799	0.42675896	625
1729986600	0.42945632	0.00996743	2.38	0.43888929	0.44816307	0.41952201	584
1729900200	0.41948889	0.00077549	0.19	0.42372716	0.43763558	0.41543414	712
1729813800	0.4187134	0.00461414	1.11	0.41368219	0.4406267	0.41015372	795
1729727400	0.41409926	0.00489098	1.20	0.41134628	0.41651019	0.40230221	842
1729641000	0.40920828	-0.005414	-1.31	0.41517878	0.4169811	0.4077138	1146
1729554600	0.41462209	0.00459991	1.12	0.41110977	0.41671823	0.40828467	1382
1729468200	0.41002218	-0.004216	-1.02	0.41456322	0.42439227	0.40890874	1611
1729381800	0.41423791	0.00438927	1.07	0.40966718	0.41540342	0.40682245	1106
1729295400	0.40984864	-0.00269	-0.65	0.4278346	0.48413238	0.40800732	3051
1729209000	0.41253904	0.01604511	4.05	0.4278346	0.48413238	0.41253112	2533
1729122600	0.39649393	-0.0324	-7.55	0.43028527	0.43651779	0.39637393	19
1729036200	0.42889347	-0.005042	-1.16	0.43406936	0.44286258	0.42050804	0
1728949800	0.43393563	0.02648534	6.50	0.4278346	0.48413238	0.41537674	2468
1728863400	0.40745029	0.03720009	10.05	0.37061199	0.40920035	0.36432402	16
1728777000	0.3702502	0.00637916	1.75	0.36462302	0.37193955	0.36412818	0
1728690600	0.36387104	0.00764394	2.15	0.35617029	0.36928294	0.35585634	0
1728604200	0.3562271	-0.003519	-0.98	0.36019287	0.3664314	0.35157167	7
1728517800	0.35974628	-0.011042	-2.98	0.37028359	0.37482236	0.35747386	0
1728431400	0.3707879	0.00206736	0.56	0.36898636	0.37369982	0.36550633	0
1728345000	0.36872054	-0.039189	-9.61	0.4278346	1.0013493	0.36575089	2484
1728258600	0.40790948	-0.003163	-0.77	0.41025688	0.4122261	0.3749589	27
1728172200	0.41107214	0.00012254	0.03	0.41187889	0.41312646	0.4068699	0
1728085800	0.4109496	0.016811	4.27	0.39440859	0.43409698	0.39248172	14
1727999400	0.3941386	-0.00183	-0.46	0.4278346	0.48413238	0.38803096	2468
1727913000	0.3959682	-0.022009	-5.27	0.41777444	0.42593798	0.39510958	13
1727826600	0.41797734	-0.03605	-7.94	0.455511	0.46663696	0.41368585	43
1727740200	0.454027	-0.010348	-2.23	0.46532675	0.46554025	0.4506705	0
1727653800	0.46437475	-0.0317	-6.39	0.49614152	0.49745971	0.4624935	6
1727567400	0.49607478	0.01697747	3.54	0.47937614	0.49667362	0.47134152	7
1727481000	0.47909731	0.02077024	4.53	0.45824341	0.48440932	0.4563662	7
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0