StrainSTRN

US$ 0.00847

0.000213

(

2.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4625

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008393

取引所

要求

US$ 0.008527

最終取引時間

05:16:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 846,979,000

開始日

2020/10/16

日数範囲 0.007873-0.008499

52 週間範囲 0.008043-0.018226

流通量"供給 0 / 100,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRN/ETH	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	ETH	1	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00951722	-0.00104743	-11.0056297953	0.00804261	0.01029973	0	CX
4	0.0118306	-0.00336081	-28.4077730631	0.00804261	0.01264227	0	CX
12	0.0176533	-0.00918351	-52.0214917324	0.00804261	0.01794221	0	CX
26	0.0105894	-0.00211961	-20.0163370918	0.00804261	0.0182262	0	CX
52	0.01697642	-0.00850663	-50.1085034418	0.00804261	0.0182262	0	CX
156	0.01155239	-0.0030826	-26.6836559361	0.00393188	0.0182262	2.89E-6	CX
260	0.0143659	-0.00589611	-41.0423990143	2.706E-5	0.34565988	0.89278769	CX

DeFi Staked Crypto Cannabis Collectables.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00835505	-0.000566	-6.34	0.00951722	0.0095884	0.00804261
1741564200	0.00892075	-0.00082	-8.42	0.00976888	0.00980862	0.00886033
1741477800	0.00974109	0.0002525	2.66	0.00948796	0.00990501	0.00935126
1741391400	0.00948859	-0.000295	-3.02	0.00951722	0.01001628	0.00906217
1741305000	0.00978322	-0.000201	-2.01	0.0099515	0.01029973	0.00967902
1741218600	0.00998449	0.00034703	3.60	0.0096157	0.01007404	0.00956895
1741132200	0.00963746	7.1E-5	0.74	0.00951722	0.0098556	0.0089339
1741045800	0.00956673	-0.001604	-14.36	0.01117108	0.01120531	0.00931649
1740959400	0.0111709	0.00136534	13.92	0.00983277	0.01131986	0.00966894
1740873000	0.00980556	-0.000114	-1.15	0.00990768	0.01011529	0.00952566
1740786600	0.00991958	-0.000303	-2.96	0.01024063	0.01025289	0.00923235
1740700200	0.01022301	-0.000119	-1.15	0.01039639	0.01055654	0.00993294
1740613800	0.01034231	-0.000748	-6.74	0.01107251	0.01110737	0.01004878
1740527400	0.01109018	-8.1E-5	-0.73	0.01117108	0.01122582	0.01041757
1740441000	0.01117121	-0.001345	-10.75	0.01158134	0.01214775	0.01108645
1740354600	0.01251653	0.00023461	1.91	0.01227504	0.01260844	0.01219477
1740268200	0.01228192	0.00046842	3.97	0.01181599	0.0124098	0.0117905
1740181800	0.0118135	-0.000362	-2.97	0.01215898	0.01261799	0.01162463
1740095400	0.01217505	0.00012112	1.00	0.01205992	0.01228872	0.01202871
1740009000	0.01205393	0.00022027	1.86	0.01185462	0.01214619	0.01179379
1739922600	0.01183366	-0.000334	-2.74	0.01217976	0.01221071	0.01157476
1739836200	0.01216808	0.00035555	3.01	0.01158134	0.01264227	0.01143499
1739749800	0.01181253	-0.000133	-1.11	0.01196078	0.01210122	0.01179494
1739663400	0.0119459	-0.000158	-1.31	0.01210383	0.01216178	0.01188721
1739577000	0.01210348	0.00022	1.85	0.01186816	0.01237956	0.01183322
1739490600	0.01188348	-0.00026	-2.14	0.01214397	0.01223659	0.0116038
1739404200	0.01214393	0.00057947	5.01	0.01158134	0.01239328	0.01136346
1739317800	0.01156446	-0.000241	-2.04	0.0118306	0.01209504	0.01147353
1739231400	0.01180542	0.00012516	1.07	0.01463921	0.01515216	0.01167826
1739145000	0.01168026	-3.0E-5	-0.26	0.01168386	0.01190683	0.01127205
1739058600	0.01170992	5.5E-5	0.47	0.01164651	0.01182172	0.01149928
1738972200	0.01165451	-0.000239	-2.01	0.01196917	0.01242423	0.01140218
1738885800	0.01189382	-0.00048	-3.88	0.01238675	0.01267917	0.01184108
1738799400	0.01237419	0.00029282	2.42	0.01211356	0.01253327	0.01205011
1738713000	0.01208137	-0.000714	-5.58	0.01280256	0.01283315	0.01170739
1738626600	0.01279559	0.0001634	1.29	0.01463921	0.01515216	0.01106319
1738540200	0.01263219	-0.001251	-9.01	0.01386159	0.01403248	0.01224689
1738453800	0.01388352	-0.000716	-4.90	0.01465546	0.01477547	0.0137802
1738367400	0.0145992	0.00015739	1.09	0.01444149	0.01525877	0.01427238
1738281000	0.01444181	0.00059639	4.31	0.01380911	0.01457603	0.01373247
1738194600	0.01384542	0.00020992	1.54	0.01372164	0.01406143	0.01359252
1738108200	0.0136355	-0.000427	-3.04	0.01420835	0.01430101	0.01350528
1738021800	0.0140621	-0.00031	-2.16	0.01463921	0.01515216	0.0134797
1737935400	0.01437223	-0.000382	-2.59	0.01471247	0.01491657	0.01437223
1737849000	0.0147542	4.9E-5	0.33	0.01469804	0.0148708	0.01453478
1737762600	0.01470523	-8.2E-5	-0.55	0.01482111	0.01516815	0.01454961
1737676200	0.01478764	0.00038122	2.65	0.01440193	0.01485157	0.01417097
1737589800	0.01440642	-0.000342	-2.32	0.01479687	0.01494122	0.01434488
1737503400	0.01474852	0.00027284	1.88	0.01450969	0.01493536	0.01423233
1737417000	0.01447568	0.00016135	1.13	0.01463921	0.01521405	0.01389435
1737330600	0.01431433	-0.000386	-2.63	0.01463921	0.01528771	0.01389435
1737244200	0.01470012	-0.000752	-4.87	0.01543548	0.01551802	0.01435247
1737157800	0.01545195	0.0007925	5.41	0.01468161	0.01565344	0.01468161
1737071400	0.01465945	-0.000618	-4.05	0.01529606	0.01534002	0.0145057
1736985000	0.01527701	0.00095602	6.68	0.0143067	0.0154262	0.01414743
1736898600	0.01432099	0.00042633	3.07	0.01391744	0.01443892	0.01388649
1736812200	0.01389466	-0.000591	-4.08	0.01481086	0.01491604	0.01308321
1736725800	0.0144855	-0.000113	-0.77	0.01457283	0.01463637	0.01432716
1736639400	0.01459845	6.7E-5	0.46	0.0145017	0.01472712	0.01430887
1736553000	0.01453105	0.0002664	1.87	0.01481086	0.01491604	0.01420831
1736466600	0.01426465	-0.00052	-3.52	0.01475349	0.01489504	0.01406552
1736380200	0.01478484	-0.00021	-1.40	0.01501172	0.01515118	0.01426549
1736293800	0.01499445	-0.001373	-8.39	0.01638044	0.01643101	0.01491102
1736207400	0.01636703	0.00020717	1.28	0.01481086	0.0165778	0.01470465
1736121000	0.01615986	-7.8E-5	-0.48	0.01623055	0.01629093	0.01598972
1736034600	0.01623832	0.00023208	1.45	0.01601388	0.01629311	0.01587242
1735948200	0.01600624	0.00070343	4.60	0.01532572	0.01610578	0.01521108
1735861800	0.01530281	0.00042504	2.86	0.01481086	0.01549888	0.01470465
1735775400	0.01487777	8.0E-5	0.54	0.01481086	0.01494792	0.01470465
1735689000	0.01479803	-9.0E-5	-0.60	0.01490117	0.01528372	0.01471096
1735602600	0.01488834	-8.0E-6	-0.05	0.01479021	0.01523159	0.01465293
1735516200	0.01489597	-0.000178	-1.18	0.015073	0.01512179	0.01475509
1735429800	0.01507446	0.00031004	2.10	0.0147828	0.01511851	0.01475776
1735343400	0.01476442	-2.0E-5	-0.14	0.01479021	0.01523159	0.01467477
1735257000	0.01478475	-0.00072	-4.64	0.01556757	0.01558768	0.01466381
1735170600	0.01550479	-7.0E-6	-0.05	0.01548125	0.01572066	0.01528319
1735084200	0.0155114	0.0003449	2.27	0.01516353	0.01568594	0.01491169
1734997800	0.0151665	0.00063403	4.36	0.01517432	0.01535698	0.0138329
1734911400	0.01453247	-0.000272	-1.84	0.01486995	0.01506234	0.01441965
1734825000	0.01480433	-0.000585	-3.80	0.01542322	0.01577611	0.01462047
1734738600	0.01538912	0.00011406	0.75	0.01517432	0.01549227	0.0138329
1734652200	0.01527506	-0.000824	-5.12	0.01606764	0.01649935	0.01480979
1734565800	0.01609859	-0.001128	-6.55	0.01726112	0.01732856	0.01608505
1734479400	0.01722648	-0.000519	-2.92	0.0176533	0.01794221	0.01709351
1734393000	0.01774499	0.00019412	1.11	0.01701923	0.0182262	0.01676299
1734306600	0.01755087	0.00038792	2.26	0.01719172	0.01755087	0.01702895
1734220200	0.01716295	-0.000164	-0.95	0.01736173	0.01750692	0.01698517
1734133800	0.01732727	0.00010949	0.64	0.01725796	0.01759856	0.01712024
1734047400	0.01721778	0.00019305	1.13	0.01702211	0.01769308	0.0168799
1733961000	0.01702473	0.0009542	5.94	0.01614459	0.01709737	0.01582766