Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000714 | Gate.io | 6823694.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,763.41 | 1736371132 | STRM/USDT | https://gate.io/trade/STRM_USDT | USDT | 1 | https://gate.io/trade/STRM_USDT | 80.2407801538 | 最近 |
| 0.0007 | HTX | 1680328.6743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,164.54 | 1736356654 | STRM/USDT | https://www.huobi.com/en-us/exchange/strm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/strm_usdt | 19.7592198462 | 4 時間s 前 |
| 0.000176 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | STRM/USDT | https://mercatox.com/exchange/STRM/USDT | USDT | 3 | https://mercatox.com/exchange/STRM/USDT | 0 | 1 月 前 |
| 0.102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736294530 | STRM/USDT | https://www.lbank.info/exchange/strm/usdt | USDT | 4 | https://www.lbank.info/exchange/strm/usdt | 0 | 21 時間s 前 |
| 0.00161 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736294521 | STRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STRM | 0 | 21 時間s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | STRM/BTC | https://mercatox.com/exchange/STRM/BTC | BTC | 6 | https://mercatox.com/exchange/STRM/BTC | 0 | 1 月 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRM/USDT | https://hitbtc.com/STRM-to-USDT | USDT | 7 | https://hitbtc.com/STRM-to-USDT | 0 | - | |||
| 0.01534 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736294528 | STRM/USDT | https://www.bibox.com/en/exchange/basic/STRM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/STRM_USDT | 0 | 21 時間s 前 |
| 9.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736294528 | STRM/BTC | https://www.bibox.com/en/exchange/basic/STRM_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/STRM_BTC | 0 | 21 時間s 前 |
| 0.000717 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736294526 | STRM/USDT | https://exchange.latoken.com/exchange/STRM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STRM-USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00653683 | 3.162E-5 | 0.483720702542 | 0.00098235 | 0.00718948 | 209320.04898 | CX |
| 4 | 0.00677934 | -0.00021089 | -3.11077479519 | 0.00098235 | 0.00758118 | 130825.030612 | CX |
| 12 | 0.00133864 | 0.00522981 | 390.680840256 | 0.0008671 | 0.00758118 | 103664.024202 | CX |
| 26 | 0.00474022 | 0.00182823 | 38.5684630671 | 0.0008671 | 0.00758118 | 126556.657624 | CX |
| 52 | 0.0036003 | 0.00296815 | 82.441740966 | 0.0008671 | 0.00758118 | 588424.568332 | CX |
| 156 | 0.239835 | -0.23326655 | -97.2612629516 | 0.0008671 | 0.3112498 | 353153.591881 | CX |
| 260 | 0.239835 | -0.23326655 | -97.2612629516 | 0.0008671 | 0.3112498 | 353153.591881 | CX |
STRMMについて
StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize...
StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future.
Show More
STRMM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.00678179 | -0.000375 | -5.24 | 0.00716007 | 0.00718948 | 0.0067317 | 0 |
| 1736207400 | 0.00715663 | 0.00026845 | 3.90 | 0.00098638 | 0.00717353 | 0.00098235 | 732620 |
| 1736121000 | 0.00688818 | 1.3E-5 | 0.19 | 0.00687289 | 0.00691303 | 0.00681068 | 0 |
| 1736034600 | 0.00687469 | 8.0E-6 | 0.12 | 0.00687153 | 0.00690701 | 0.00683047 | 0 |
| 1735948200 | 0.00686707 | 8.6E-5 | 1.27 | 0.006783 | 0.00692491 | 0.00672316 | 0 |
| 1735861800 | 0.00678122 | 0.00016762 | 2.53 | 0.00098638 | 0.00684201 | 0.00098235 | 732620 |
| 1735775400 | 0.0066136 | 8.2E-5 | 1.26 | 0.00653683 | 0.00664046 | 0.00649771 | 0 |
| 1735689000 | 0.00653111 | 5.2E-5 | 0.80 | 0.00648221 | 0.0067282 | 0.00643789 | 0 |
| 1735602600 | 0.00647888 | -7.7E-5 | -1.17 | 0.00098638 | 0.00663674 | 0.00098235 | 732620 |
| 1735516200 | 0.00655617 | -9.5E-5 | -1.43 | 0.00665996 | 0.00665996 | 0.00650188 | 0 |
| 1735429800 | 0.00665164 | 5.3E-5 | 0.80 | 0.00659888 | 0.00666568 | 0.00658216 | 0 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00680059 | 0.00654099 | 0 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00699033 | 0.00665784 | 0 |
| 1735170600 | 0.00694169 | 4.4E-5 | 0.64 | 0.00690758 | 0.00695347 | 0.00683636 | 0 |
| 1735084200 | 0.00689774 | 0.00026916 | 4.06 | 0.00662591 | 0.00695198 | 0.00654025 | 0 |
| 1734997800 | 0.00662858 | -2.4E-5 | -0.36 | 0.00098638 | 0.00674515 | 0.00098235 | 732620 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00681519 | 0.00659503 | 0 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00696506 | 0.00675102 | 0 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00686446 | 0.00645194 | 0 |
| 1734652200 | 0.00685524 | -0.000178 | -2.53 | 0.0070302 | 0.007192 | 0.00669396 | 0 |
| 1734565800 | 0.00703346 | -0.000394 | -5.30 | 0.00742867 | 0.00745332 | 0.00702392 | 0 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00098638 | 0.0075421 | 0.00098235 | 732620 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | 0.00580742 | 574.53 | 0.00098638 | 0.00702842 | 0.00098235 | 732620 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00176957 | 0.006895 | 0.00091525 | 732620 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 0 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 0 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00176957 | 0.00179888 | 0.00089464 | 732620 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 0 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
| 1731628200 | 0.0008731 | -0.000936 | -51.74 | 0.00180859 | 0.00181019 | 0.0008671 | 20000 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 0 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 0 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 0 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 0 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 0 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 0 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 0 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 0 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 0 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00134651 | 0.00138407 | 0.00132199 | 732620 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 0 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 0 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 0 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 0 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 0 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 0 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00134651 | 0.00140389 | 0.00132199 | 732620 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 0 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 0 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 0 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 0 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 0 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 0 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 0 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 0 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 0 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00243 | 0.00249831 | 0.00135063 | 732620 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.00243 | 0.00469592 | 0.00133848 | 732620 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 0 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 0 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00243 | 0.00447675 | 0.00127993 | 732620 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 0 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 0 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 0 |
| 1728604200 | 0.00120388 | -0.001221 | -50.36 | 0.00242265 | 0.0024431 | 0.00117781 | 47958 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
