Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726876931 | STEPG/ETH | https://gate.io/trade/STEPG_ETH | ETH | 1 | https://gate.io/trade/STEPG_ETH | 0 | 6 時間s 前 |
| 0.001686 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726876931 | STEPG/USDT | https://gate.io/trade/STEPG_USDT | USDT | 2 | https://gate.io/trade/STEPG_USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01915152 | -0.01716267 | -89.6151845911 | 0.00031549 | 0.02063973 | 4745007.28127 | CX |
| 260 | 0.01915152 | -0.01716267 | -89.6151845911 | 0.00031549 | 0.02063973 | 4745007.28127 | CX |
STEPGについて
STEPG is the platform token of STEPG sports earning app.
STEPG ニュース
ChainWire
14時間前
STEPGUSD (-0.50%)
ChainWire
18時間前
STEPGUSD (-0.50%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00199236 | 6.8E-5 | 3.53 | 0.00192294 | 0.00200559 | 0.00190347 | 0 |
| 1726789800 | 0.00192427 | 8.8E-5 | 4.79 | 0.00185806 | 0.00194143 | 0.00185377 | 0 |
| 1726703400 | 0.00183673 | 1.3E-5 | 0.71 | 0.00182518 | 0.0018408 | 0.00177808 | 0 |
| 1726617000 | 0.00182346 | 2.8E-5 | 1.56 | 0.00179029 | 0.0018649 | 0.00176592 | 0 |
| 1726530600 | 0.00179498 | -1.3E-5 | -0.72 | 0.00181045 | 0.00182009 | 0.00175987 | 0 |
| 1726444200 | 0.00180802 | -7.7E-5 | -4.08 | 0.0018859 | 0.00189476 | 0.00180118 | 0 |
| 1726357800 | 0.0018854 | -2.0E-5 | -1.05 | 0.00190468 | 0.00190468 | 0.00186648 | 0 |
| 1726271400 | 0.00190523 | 6.2E-5 | 3.36 | 0.00184154 | 0.00192092 | 0.00182356 | 0 |
| 1726185000 | 0.00184363 | 1.6E-5 | 0.88 | 0.00182528 | 0.00186155 | 0.00180784 | 0 |
| 1726098600 | 0.00182784 | -3.5E-5 | -1.88 | 0.0018603 | 0.00186043 | 0.00177951 | 0 |
| 1726012200 | 0.00186302 | 2.0E-5 | 1.09 | 0.00183812 | 0.00187029 | 0.00181125 | 0 |
| 1725925800 | 0.00184267 | 4.8E-5 | 2.67 | 0.00209433 | 0.00210865 | 0.00177435 | 0 |
| 1725839400 | 0.0017951 | 2.5E-5 | 1.41 | 0.00176993 | 0.00181585 | 0.00175007 | 0 |
| 1725753000 | 0.00177026 | 3.7E-5 | 2.13 | 0.00173824 | 0.00180113 | 0.00173363 | 0 |
| 1725666600 | 0.00173353 | -0.000114 | -6.17 | 0.00184882 | 0.00187657 | 0.0016822 | 0 |
| 1725580200 | 0.00184746 | -6.0E-5 | -3.15 | 0.00191055 | 0.00192332 | 0.00183278 | 0 |
| 1725493800 | 0.00190699 | -2.0E-6 | -0.10 | 0.00188726 | 0.00194066 | 0.00180446 | 0 |
| 1725407400 | 0.00190939 | -6.9E-5 | -3.49 | 0.00197847 | 0.00198914 | 0.00190087 | 0 |
| 1725321000 | 0.00197875 | 8.3E-5 | 4.38 | 0.00209433 | 0.00210865 | 0.00189883 | 0 |
| 1725234600 | 0.00189589 | -6.3E-5 | -3.22 | 0.00195882 | 0.00196184 | 0.00187709 | 0 |
| 1725148200 | 0.00195903 | -1.2E-5 | -0.61 | 0.00196963 | 0.0019748 | 0.00194458 | 0 |
| 1725061800 | 0.00197103 | -3.2E-7 | -0.02 | 0.00197006 | 0.00198026 | 0.00190409 | 0 |
| 1724975400 | 0.00197135 | -4.0E-6 | -0.20 | 0.00197169 | 0.00202466 | 0.00195628 | 0 |
| 1724889000 | 0.00197556 | 5.4E-5 | 2.81 | 0.00191776 | 0.00199236 | 0.00188791 | 0 |
| 1724802600 | 0.00192172 | -0.000171 | -8.17 | 0.00209518 | 0.00210596 | 0.00187873 | 0 |
| 1724716200 | 0.00209282 | -4.9E-5 | -2.29 | 0.00214092 | 0.00215517 | 0.00208106 | 0 |
| 1724629800 | 0.0021415 | -1.2E-5 | -0.56 | 0.00216091 | 0.00217754 | 0.00213454 | 0 |
| 1724543400 | 0.00215361 | -3.0E-6 | -0.14 | 0.00215857 | 0.00219741 | 0.00213447 | 0 |
| 1724457000 | 0.00215645 | 0.00011 | 5.38 | 0.0020455 | 0.00218064 | 0.00204547 | 0 |
| 1724370600 | 0.00204645 | -4.0E-6 | -0.20 | 0.00209433 | 0.00210865 | 0.00201435 | 0 |
| 1724284200 | 0.00205061 | 3.9E-5 | 1.94 | 0.00201088 | 0.00206184 | 0.00198564 | 0 |
| 1724197800 | 0.00201201 | -4.3E-5 | -2.09 | 0.00205578 | 0.00210153 | 0.0019943 | 0 |
| 1724111400 | 0.0020553 | 5.0E-6 | 0.24 | 0.00209433 | 0.00210865 | 0.00200305 | 0 |
| 1724025000 | 0.00204987 | 1.1E-5 | 0.54 | 0.00203784 | 0.00209075 | 0.00202725 | 0 |
| 1723938600 | 0.00203863 | 1.4E-5 | 0.69 | 0.00202317 | 0.00204844 | 0.00201941 | 0 |
| 1723852200 | 0.00202426 | 1.6E-5 | 0.80 | 0.0020052 | 0.00205009 | 0.00199101 | 0 |
| 1723765800 | 0.00200848 | -6.9E-5 | -3.32 | 0.00207876 | 0.0020853 | 0.00197377 | 0 |
| 1723679400 | 0.00207742 | -2.6E-5 | -1.24 | 0.0021062 | 0.00215912 | 0.00206117 | 0 |
| 1723593000 | 0.00210322 | -3.3E-5 | -1.54 | 0.00212412 | 0.00213269 | 0.00203863 | 0 |
| 1723506600 | 0.0021366 | 0.00014123 | 7.08 | 0.00209433 | 0.00214427 | 0.00197616 | 0 |
| 1723420200 | 0.00199537 | -3.8E-5 | -1.87 | 0.00203555 | 0.0021122 | 0.00198343 | 0 |
| 1723333800 | 0.00203317 | 1.0E-5 | 0.49 | 0.002023 | 0.00206025 | 0.00201499 | 0 |
| 1723247400 | 0.00202328 | -6.9E-5 | -3.30 | 0.00209433 | 0.00210865 | 0.00199622 | 0 |
| 1723161000 | 0.00209209 | 0.00026151 | 14.29 | 0.00182308 | 0.00212152 | 0.0018114 | 0 |
| 1723074600 | 0.00183058 | -8.4E-5 | -4.39 | 0.00191994 | 0.00198742 | 0.00180566 | 0 |
| 1722988200 | 0.00191422 | 1.3E-5 | 0.68 | 0.00188958 | 0.00198869 | 0.00188958 | 0 |
| 1722901800 | 0.00190078 | -0.000208 | -9.87 | 0.00226448 | 0.00228443 | 0.00170611 | 0 |
| 1722815400 | 0.00210835 | -0.000159 | -7.01 | 0.00226448 | 0.00228443 | 0.00206778 | 0 |
| 1722729000 | 0.00226761 | -6.0E-5 | -2.58 | 0.00232892 | 0.00235202 | 0.00223123 | 0 |
| 1722642600 | 0.00232746 | -0.000171 | -6.85 | 0.00249601 | 0.00250699 | 0.00231446 | 0 |
| 1722556200 | 0.00249812 | -2.1E-5 | -0.83 | 0.00252468 | 0.00252606 | 0.0024019 | 0 |
| 1722469800 | 0.002519 | -3.6E-5 | -1.41 | 0.00255474 | 0.00261105 | 0.00250806 | 0 |
| 1722383400 | 0.00255546 | -3.0E-5 | -1.16 | 0.00258725 | 0.00262519 | 0.00252493 | 0 |
| 1722297000 | 0.0025858 | 3.3E-5 | 1.29 | 0.0026025 | 0.00264905 | 0.00242692 | 0 |
| 1722210600 | 0.00255308 | 1.4E-5 | 0.55 | 0.00253263 | 0.00255984 | 0.00249777 | 0 |
| 1722124200 | 0.00253957 | -1.7E-5 | -0.67 | 0.00255042 | 0.00259319 | 0.00250105 | 0 |
| 1722037800 | 0.00255634 | 8.0E-5 | 3.23 | 0.00247547 | 0.00256245 | 0.00247494 | 0 |
| 1721951400 | 0.00247614 | -0.000125 | -4.81 | 0.0026025 | 0.00260588 | 0.00241385 | 0 |
| 1721865000 | 0.00260137 | -0.000114 | -4.20 | 0.00271694 | 0.00272035 | 0.00257953 | 0 |
| 1721778600 | 0.0027149 | 2.9E-5 | 1.08 | 0.00268482 | 0.00276144 | 0.00265447 | 0 |
| 1721692200 | 0.00268628 | -6.1E-5 | -2.22 | 0.00266573 | 0.00273544 | 0.00263498 | 0 |
| 1721605800 | 0.0027474 | -2.4E-7 | -0.01 | 0.00274333 | 0.00276506 | 0.00267508 | 0 |
| 1721519400 | 0.00274764 | 1.2E-5 | 0.44 | 0.00273471 | 0.00276089 | 0.00271678 | 0 |
| 1721433000 | 0.00273537 | 5.9E-5 | 2.20 | 0.00266573 | 0.00276176 | 0.00263498 | 0 |
| 1721346600 | 0.00267593 | 3.0E-5 | 1.13 | 0.00264466 | 0.0027218 | 0.00263989 | 0 |
| 1721260200 | 0.00264586 | -4.6E-5 | -1.71 | 0.00269107 | 0.00274296 | 0.00263468 | 0 |
| 1721173800 | 0.00269143 | -2.9E-5 | -1.07 | 0.00272089 | 0.00272857 | 0.00261342 | 0 |
| 1721087400 | 0.00272012 | 0.00017863 | 7.03 | 0.00247942 | 0.00272391 | 0.00246845 | 0 |
| 1721001000 | 0.00254149 | 6.3E-5 | 2.54 | 0.00247942 | 0.00254819 | 0.00246845 | 0 |
| 1720914600 | 0.00247884 | 3.6E-5 | 1.47 | 0.00244274 | 0.00249748 | 0.00242944 | 0 |
| 1720828200 | 0.0024427 | 2.5E-5 | 1.03 | 0.00241625 | 0.00246315 | 0.00237697 | 0 |
| 1720741800 | 0.0024177 | -2.0E-6 | -0.08 | 0.00241562 | 0.00250643 | 0.00238426 | 0 |
| 1720655400 | 0.00241984 | 2.5E-5 | 1.04 | 0.00238892 | 0.00245652 | 0.00236253 | 0 |
| 1720569000 | 0.0023948 | 4.3E-5 | 1.83 | 0.00235205 | 0.00242312 | 0.00234316 | 0 |
| 1720482600 | 0.0023518 | 7.2E-5 | 3.16 | 0.00266644 | 0.00267528 | 0.00226448 | 0 |
| 1720396200 | 0.00228017 | -0.000112 | -4.68 | 0.00238836 | 0.00239646 | 0.00228017 | 0 |
| 1720309800 | 0.00239171 | 6.6E-5 | 2.84 | 0.00232452 | 0.00240238 | 0.00230753 | 0 |
| 1720223400 | 0.00232602 | -7.1E-5 | -2.96 | 0.00237635 | 0.00242349 | 0.00220904 | 0 |
| 1720137000 | 0.00239676 | -0.000173 | -6.73 | 0.00257227 | 0.00258147 | 0.00238513 | 0 |
| 1720050600 | 0.00256997 | -9.5E-5 | -3.56 | 0.00266596 | 0.00267198 | 0.0025351 | 0 |
| 1719964200 | 0.0026649 | -1.7E-5 | -0.63 | 0.00268039 | 0.00269871 | 0.00265084 | 0 |
| 1719877800 | 0.00268153 | 2.0E-6 | 0.07 | 0.00266644 | 0.00272532 | 0.00261559 | 0 |
| 1719791400 | 0.00267954 | 5.0E-5 | 1.90 | 0.00263168 | 0.00269356 | 0.00261348 | 0 |
| 1719705000 | 0.00263002 | -2.0E-6 | -0.08 | 0.00263224 | 0.0026536 | 0.0026262 | 0 |
| 1719618600 | 0.00263227 | -5.3E-5 | -1.97 | 0.00269017 | 0.00271583 | 0.00262302 | 0 |
| 1719532200 | 0.00268564 | 6.0E-5 | 2.28 | 0.00262748 | 0.00270536 | 0.00262318 | 0 |
| 1719445800 | 0.00262606 | -2.1E-5 | -0.79 | 0.00266644 | 0.00267528 | 0.00259416 | 0 |
| 1719359400 | 0.00264732 | 3.2E-5 | 1.22 | 0.00261778 | 0.00267189 | 0.00260171 | 0 |
| 1719273000 | 0.00261544 | -5.2E-5 | -1.95 | 0.00266644 | 0.00267528 | 0.00252645 | 0 |
| 1719186600 | 0.00266695 | -5.8E-5 | -2.13 | 0.00272538 | 0.00274414 | 0.00265931 | 0 |
| 1719100200 | 0.00272539 | -1.8E-5 | -0.66 | 0.00274528 | 0.00274528 | 0.00271191 | 0 |
| 1719013800 | 0.00274354 | 3.0E-6 | 0.11 | 0.00273833 | 0.00276572 | 0.00268798 | 0 |
