STASTA

US$ 1.72

0.059218

(

3.57%

)

公式リンク

ウェブサイト

情報

ランク 3249

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.36

取引所

LBNK

要求

US$ 1.96

最終取引時間

15:34:20

取引量 (24 時間)

$ 0

最終取引サイズ

44.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.452131

完全希薄化時価総額

US$ 2,059,848,444

開始日

2021/3/10

日数範囲 1.64-1.73

52 週間範囲 0.694983-2.07

流通量"供給 0 / 1,200,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741132939	STA/BTC	https://www.lbank.info/exchange/sta/btc	BTC	1	https://www.lbank.info/exchange/sta/btc	0	23 時間s 前
0.2962	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	STA/USDT	https://www.lbank.info/exchange/sta/usdt	USDT	2	https://www.lbank.info/exchange/sta/usdt	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.68401256	0.03252781	1.93156575982	1.48792534	1.80620954	4999.16042857	CX
4	1.85838582	-0.14184545	-7.63272343522	1.32540962	1.9032072	4999.16042857	CX
12	1.84010706	-0.12356669	-6.71519025638	1.29591	2.07138	5832.35383333	CX
26	1.10210051	0.61443986	55.7517081632	0.8695362	2.07138	4999.16042857	CX
52	1.29776935	0.41877102	32.2685244493	0.69498336	2.07138	5067.45496995	CX
156	0.44884948	1.26769089	282.431181607	0.22667877	2.07138	7186.49277578	CX
260	0.8541	0.86244037	100.976509776	0.11111201	6.3258507	6612.15592038	CX

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	1.65963955	0.02	1.14	1.63458064	1.68904205	1.55251109	0
1741045800	1.64089985	-0.15	-8.34	1.73740142	1.7786109	1.61634064	34994
1740959400	1.79021971	0.16	9.82	1.63602122	1.80620954	1.61517765	0
1740873000	1.6301829	0.03	1.59	1.59999019	1.64369684	1.59290091	0
1740786600	1.60472214	-0	-0.18	1.60911	1.61662849	1.48792534	0
1740700200	1.60759931	0.01	0.87	1.60118966	1.64980743	1.57014575	0
1740613800	1.59370499	-0.09	-5.49	1.68401256	1.69588908	1.56127028	0
1740527400	1.68634652	-0.06	-3.40	1.73740142	1.75764782	1.63398252	0
1740441000	1.74577833	-0.08	-4.29	1.83488719	1.83651473	1.32609125	34994
1740354600	1.82408968	-0.01	-0.62	1.83488719	1.83651473	1.81009029	0
1740268200	1.83553889	0.01	0.51	1.82362057	1.84054843	1.81969004	0
1740181800	1.82625055	-0.04	-2.34	1.86806974	1.89011316	1.80227483	0
1740095400	1.86992471	0.03	1.90	1.8359795	1.87610294	1.83263474	0
1740009000	1.83498029	0.02	1.23	1.81590163	1.83964631	1.80549932	0
1739922600	1.81262261	-0.01	-0.39	1.82140973	1.83477547	1.77449189	0
1739836200	1.8196509	-0.01	-0.39	1.83494172	1.9032072	1.32540962	34994
1739749800	1.82679167	-0.03	-1.48	1.85532473	1.85699084	1.82576966	0
1739663400	1.85417048	0	0.19	1.85173886	1.86081668	1.84817959	0
1739577000	1.85067505	0.02	0.85	1.83718125	1.87850378	1.83011762	0
1739490600	1.8351397	-0.02	-1.10	1.85994743	1.86337674	1.81040626	0
1739404200	1.85558826	0.04	1.94	1.81924886	1.86384148	1.78876716	0
1739317800	1.82019848	-0.03	-1.63	1.85243578	1.87149981	1.80265996	0
1739231400	1.85031044	0.02	1.06	1.83494172	1.9032072	1.83248407	34994
1739145000	1.83096502	-0	-0.24	1.83348746	1.84900818	1.8005901	0
1739058600	1.83544047	0	0.08	1.83436849	1.84066224	1.81846321	0
1738972200	1.83388893	0	0.05	1.83494172	1.9032072	1.81873662	0
1738885800	1.83288212	-0	-0.09	1.83580223	1.88392505	1.81970258	0
1738799400	1.83449636	-0.03	-1.48	1.85838582	1.88247706	1.82760829	0
1738713000	1.86203952	-0.07	-3.60	1.92940649	1.93334785	1.8297	0
1738626600	1.93159225	0.08	4.14	2.01728339	2.01929359	1.45069709	34994
1738540200	1.85473782	-0.06	-3.09	1.91031377	1.92739439	1.82880035	0
1738453800	1.91390211	-0.03	-1.56	1.94417462	1.95207349	1.90529473	0
1738367400	1.94417728	-0.05	-2.55	1.99083083	2.01235175	1.92972398	0
1738281000	1.99506441	0.02	1.13	1.97101402	2.02125705	1.96466023	0
1738194600	1.97277247	0.05	2.67	1.9253232	1.99149849	1.92506119	0
1738108200	1.92155417	-0.01	-0.64	1.94474291	1.96719122	1.90466032	0
1738021800	1.93397105	-0.02	-1.16	2.01728339	2.01929359	1.45069709	34994
1737935400	1.95673685	-0.04	-1.81	1.98988463	2.00179383	1.95240618	0
1737849000	1.9928093	0	0.14	1.98981414	2.00018149	1.97915476	0
1737762600	1.99010199	0.01	0.70	1.97532778	2.03644679	1.95249833	0
1737676200	1.97623617	0	0.09	1.96923771	2.02777405	1.92415527	0
1737589800	1.97437949	-0.04	-1.87	2.01728339	2.01929359	1.96342181	0
1737503400	2.01197023	0.07	3.76	1.93851452	2.03785963	1.90207898	0
1737417000	1.93913981	0.01	0.66	1.83905256	2.07138	1.75979387	34994
1737330600	1.92636858	-0.06	-2.80	1.98092841	2.01901049	1.89460457	0
1737244200	1.9818273	0	0.07	1.98165478	1.99304376	1.9436202	0
1737157800	1.98041123	0.08	4.21	1.90019019	2.01222749	1.90019019	0
1737071400	1.90045049	-0	-0.14	1.90770108	1.91166353	1.84968705	0
1736985000	1.9031844	0.07	3.67	1.83326516	1.90875482	1.83326516	0
1736898600	1.83588811	0.04	2.42	1.7956577	1.84890748	1.79243093	0
1736812200	1.79244119	-0	-0.07	1.83905256	1.84715093	1.29591	34994
1736725800	1.7936722	-0	-0.15	1.79683095	1.81187154	1.77983887	0
1736639400	1.79645095	-0	-0.20	1.79943148	1.80417388	1.78287431	0
1736553000	1.8000733	0.05	2.70	1.83905256	1.84715093	1.75258394	34994
1736466600	1.75277546	-0.05	-3.03	1.80392954	1.81108323	1.73421702	0
1736380200	1.80752871	-0.03	-1.81	1.83905256	1.84715093	1.75979387	0
1736293800	1.84077415	-0.1	-5.24	1.94345015	1.95143129	1.82717699	0
1736207400	1.94251516	0.07	3.90	2.01635334	2.02304457	1.81069696	34994
1736121000	1.86965149	0	0.20	1.86549885	1.87639402	1.84861412	0
1736034600	1.86598867	0	0.11	1.86513044	1.87476154	1.85398713	0
1735948200	1.86392147	0.02	1.27	1.84110266	1.87962022	1.82486032	0
1735861800	1.84061816	0.05	2.53	2.01635334	2.02304457	1.81069696	34994
1735775400	1.79512019	0.02	1.26	1.77428365	1.80241315	1.7636655	0
1735689000	1.77273192	0.01	0.81	1.759457	1.82622585	1.7474281	0
1735602600	1.75855317	-0.02	-1.18	2.01635334	2.02304457	1.73532719	34994
1735516200	1.77953449	-0.03	-1.44	1.80770541	1.80770541	1.76479809	0
1735429800	1.80544764	0.01	0.81	1.79112639	1.80925714	1.78658748	0
1735343400	1.79098085	-0.03	-1.45	1.81892909	1.84587489	1.77541244	0
1735257000	1.81736102	-0.07	-3.55	1.89387383	1.89737591	1.80713028	0
1735170600	1.88417471	0.01	0.64	1.87491639	1.8873707	1.8555856	0
1735084200	1.87224594	0.07	4.06	1.79846324	1.886966	1.77521199	0
1734997800	1.79918714	-0.01	-0.36	2.01635334	2.02304457	1.75528821	34994
1734911400	1.80564847	-0.04	-2.10	1.84403531	1.84983848	1.79008177	0
1734825000	1.84439365	-0.01	-0.39	1.85626352	1.89051843	1.83241985	0
1734738600	1.85162201	-0.01	-0.49	1.85218042	1.86321125	1.75124292	0
1734652200	1.86070857	-0.05	-2.53	1.90819945	1.95211662	1.81693219	0
1734565800	1.90908409	-0.11	-5.30	2.01635334	2.02304457	1.90649268	0
1734479400	2.01601742	0	0.14	2.01421071	2.05775054	2.00306911	0
1734393000	2.0131336	0.02	1.24	1.87412751	2.04714379	1.86648305	34994
1734306600	1.98845982	0.06	3.20	1.92832216	1.99640999	1.92508057	0
1734220200	1.92680254	0	0.12	1.92703643	1.94965688	1.91260327	0
1734133800	1.92455959	0.02	1.28	1.90183407	1.93596586	1.88658581	0
1734047400	1.90031388	-0.02	-1.24	1.92267099	1.9478952	1.88694244	0
1733961000	1.92414311	0.09	4.85	1.84010706	1.93699338	1.81993476	0
1733874600	1.8352081	-0.02	-0.84	1.84705232	1.86649312	1.793315	0
1733788200	1.85066764	-0.07	-3.64	1.87412751	1.96882066	1.81445858	34994
1733701800	1.92055876	0.02	1.15	1.89813572	1.92055876	1.88045508	0
1733615400	1.89881421	-0	-0.05	1.89756249	1.91082886	1.88381637	0
1733529000	1.89981342	0.06	3.19	1.83801383	1.93857741	1.8332264	0
1733442600	1.8410544	-0.04	-2.09	1.87412751	1.96882066	1.77721174	0