SPELLFIRE TokenSPELLFIRE

US$ 0.001201

-0.000023

(

-1.85%

)

公式リンク

ウェブサイト

Discord

情報

ランク 983

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:07:11

取引量 (24 時間)

$ 67,393

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001226

完全希薄化時価総額

US$ 768,320

開始日

2022/1/11

日数範囲 0.001185-0.001224

52 週間範囲 0.00048-0.001639

流通量"供給 0 / 640,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000472	Gate.io	30363723	/cdn/crypto/logos/exchanges/GATE.png	$ 14,547.44	1727729055	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	57.9666389969	32 分s 前
0.000473	LATOKEN	18731427.91	/cdn/crypto/logos/exchanges/LATK.png	$ 8,991.87	1727730678	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	35.7597096889	最近
0.000473	HTX	3286224.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,585.16	1727730972	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	6.27365131417	最近
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00053299	0.00066751	125.238747444	0.00048005	0.00163943	0.17366322	CX
156	0.0013203	-0.0001198	-9.07369537226	0.00048005	0.00166766	0.15305724	CX
260	0.0013203	-0.0001198	-9.07369537226	0.00048005	0.00166766	0.15305724	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727653800	0.00122064	-1.0E-5	-0.81	0.00123098	0.00123425	0.00121271
1727567400	0.00123082	-1.0E-5	-0.81	0.00124162	0.00124424	0.00122081
1727481000	0.0012409	3.1E-5	2.56	0.00120936	0.00125466	0.00120359
1727394600	0.00120958	2.5E-5	2.11	0.00118799	0.0012259	0.00117733
1727308200	0.00118462	-3.7E-5	-3.03	0.00121949	0.00122573	0.00117724
1727221800	0.00122137	3.0E-6	0.25	0.00121815	0.00122858	0.00119402
1727135400	0.00121848	3.1E-5	2.61	0.00105581	0.00124224	0.00104144
1727049000	0.00118781	-1.7E-5	-1.41	0.00120329	0.00120593	0.00116304
1726962600	0.00120478	3.0E-5	2.55	0.00117735	0.00120578	0.00116463
1726876200	0.00117498	4.0E-5	3.52	0.00113404	0.00118278	0.00112256
1726789800	0.00113482	5.2E-5	4.80	0.00109577	0.00114494	0.00109325
1726703400	0.0010832	8.0E-6	0.74	0.00107639	0.0010856	0.00104861
1726617000	0.00107537	1.7E-5	1.61	0.00105581	0.00109981	0.00104144
1726530600	0.00105857	-8.0E-6	-0.75	0.0010677	0.00107338	0.00103787
1726444200	0.00106627	-4.6E-5	-4.14	0.0011122	0.00111742	0.00106223
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074
1726271400	0.0011236	3.6E-5	3.31	0.00108604	0.00113285	0.00107543
1726185000	0.00108726	9.0E-6	0.83	0.00107645	0.00109784	0.00106616
1726098600	0.00107795	-2.1E-5	-1.91	0.0010971	0.00109717	0.00104945
1726012200	0.0010987	1.2E-5	1.10	0.00108402	0.00110299	0.00106817
1725925800	0.0010867	2.8E-5	2.64	0.00122593	0.00122945	0.00104641
1725839400	0.00105865	1.5E-5	1.44	0.0010438	0.00107088	0.00103209
1725753000	0.001044	2.2E-5	2.15	0.00102511	0.0010622	0.0010224
1725666600	0.00102234	-6.7E-5	-6.15	0.00109033	0.00110669	0.00099206
1725580200	0.00108952	-3.5E-5	-3.11	0.00112673	0.00113426	0.00108087
1725493800	0.00112463	-1.0E-6	-0.09	0.001113	0.00114449	0.00106417
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102
1725321000	0.00116696	4.9E-5	4.38	0.00122593	0.00122945	0.00111982
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107
1725148200	0.00115532	-7.0E-6	-0.60	0.00116157	0.00116462	0.0011468
1725061800	0.0011624	-1.9E-7	-0.02	0.00116183	0.00116784	0.00112292
1724975400	0.00116259	-2.0E-6	-0.17	0.00116279	0.00119403	0.0011537
1724889000	0.00116507	3.2E-5	2.82	0.00113098	0.00117498	0.00111338
1724802600	0.00113332	-0.000101	-8.18	0.00123562	0.00124197	0.00110797
1724716200	0.00123423	-2.9E-5	-2.30	0.00126259	0.00127099	0.00122729
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883
1724543400	0.00127007	-2.0E-6	-0.16	0.001273	0.00129591	0.00125879
1724457000	0.00127175	6.5E-5	5.39	0.00120632	0.00128602	0.0012063
1724370600	0.00120688	-2.0E-6	-0.17	0.00122593	0.00122945	0.00119074
1724284200	0.00120933	2.3E-5	1.94	0.0011859	0.00121595	0.00117102
1724197800	0.00118657	-2.6E-5	-2.15	0.00121238	0.00123936	0.00117612
1724111400	0.0012121	3.0E-6	0.25	0.00122593	0.00122945	0.00118128
1724025000	0.00120889	7.0E-6	0.58	0.0012018	0.00123301	0.00119555
1723938600	0.00120226	8.0E-6	0.67	0.00119315	0.00120805	0.00119093
1723852200	0.00119379	9.0E-6	0.76	0.00118255	0.00120903	0.00117418
1723765800	0.00118449	-4.1E-5	-3.35	0.00122593	0.00122979	0.00116402
1723679400	0.00122514	-1.5E-5	-1.21	0.00124211	0.00127333	0.00121556
1723593000	0.00124036	-2.0E-5	-1.59	0.00125269	0.00125774	0.00120226
1723506600	0.00126005	8.3E-5	7.05	0.00123512	0.00126457	0.00116542
1723420200	0.00117675	-2.2E-5	-1.83	0.00120045	0.00124566	0.00116972
1723333800	0.00119904	6.0E-6	0.50	0.00119305	0.00121502	0.00118833
1723247400	0.00119322	-4.1E-5	-3.32	0.00123512	0.00124356	0.00117725
1723161000	0.00123379	0.00015422	14.29	0.00107515	0.00125115	0.00106826
1723074600	0.00107957	-4.9E-5	-4.34	0.00113227	0.00117207	0.00106488
1722988200	0.00112889	8.0E-6	0.71	0.00111436	0.00117282	0.00111436
1722901800	0.00112097	-0.000122	-9.81	0.00133546	0.00134722	0.00100617
1722815400	0.00124338	-9.4E-5	-7.03	0.00133546	0.00134722	0.00121946
1722729000	0.00133731	-3.5E-5	-2.55	0.00137346	0.00138709	0.00131585
1722642600	0.0013726	-0.000101	-6.86	0.001472	0.00147848	0.00136493
1722556200	0.00147325	-1.2E-5	-0.81	0.00148891	0.00148973	0.00141651
1722469800	0.00148556	-2.2E-5	-1.46	0.00150664	0.00153985	0.00147911
1722383400	0.00150707	-1.8E-5	-1.18	0.00152581	0.00154818	0.00148906
1722297000	0.00152495	1.9E-5	1.26	0.00153481	0.00156226	0.00143126
1722210600	0.00150566	8.0E-6	0.53	0.0014936	0.00150965	0.00147304
1722124200	0.00149769	-1.0E-5	-0.66	0.00150409	0.00152932	0.00147498
1722037800	0.00150759	4.7E-5	3.22	0.00145989	0.00151119	0.00145958
1721951400	0.00146029	-7.4E-5	-4.82	0.00153481	0.0015368	0.00142355
1721865000	0.00153414	-6.7E-5	-4.18	0.00160229	0.00160431	0.00152126
1721778600	0.00160109	1.7E-5	1.07	0.00158335	0.00162854	0.00156545
1721692200	0.00158422	-3.6E-5	-2.22	0.0015721	0.00161321	0.00155396
1721605800	0.00162026	-1.4E-7	-0.01	0.00161786	0.00163068	0.00157761
1721519400	0.0016204	7.0E-6	0.43	0.00161277	0.00162822	0.0016022
1721433000	0.00161316	3.5E-5	2.22	0.0015721	0.00162873	0.00155396
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00160516	0.00155686
1721260200	0.00156037	-2.7E-5	-1.70	0.00158704	0.00161764	0.00155378
1721173800	0.00158725	-1.7E-5	-1.06	0.00160463	0.00160915	0.00154125
1721087400	0.00160417	0.00010534	7.03	0.00146222	0.00160641	0.00145575
1721001000	0.00149883	3.7E-5	2.53	0.00146222	0.00150278	0.00145575
1720914600	0.00146188	2.1E-5	1.46	0.00144059	0.00147287	0.00143274
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018
1720741800	0.00142582	-1.0E-6	-0.07	0.0014246	0.00147815	0.0014061
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00144871	0.00139328
1720569000	0.00141231	2.5E-5	1.80	0.0013871	0.00142902	0.00138186
1720482600	0.00138695	4.2E-5	3.12	0.00157251	0.00157773	0.00133546
1720396200	0.00134471	-6.6E-5	-4.68	0.00140852	0.00141329	0.00134471
1720309800	0.00141049	3.9E-5	2.84	0.00137087	0.00141679	0.00136085
1720223400	0.00137175	-4.2E-5	-2.97	0.00140144	0.00142924	0.00130277
1720137000	0.00141347	-0.000102	-6.73	0.00151698	0.0015224	0.00140661
1720050600	0.00151562	-5.6E-5	-3.56	0.00157223	0.00157578	0.00149505
1719964200	0.0015716	-1.0E-5	-0.63	0.00158074	0.00159154	0.00156331
1719877800	0.00158141	1.0E-6	0.06	0.00157251	0.00161379	0.00154253
1719791400	0.00158024	2.9E-5	1.87	0.00155202	0.00158851	0.00154128
1719705000	0.00155104	-1.0E-6	-0.06	0.00155234	0.00156494	0.00154878