ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SpaceY TokenSPAY
US$ 0.032687
0.000065
(
0.20%
)
情報
ランク ランク 2936
システム Ethereum
トークン
採掘不可
入札
US$ 0.029963
取引所
GATE
要求
US$ 0.034632
最終取引時間
13:34:08
取引量 (24 時間)
$ 374
最終取引サイズ
210.95
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.03312
完全希薄化時価総額
US$ 19,720
開始日
2021/3/29
日数範囲 0.03239-0.033089
52 週間範囲 0.028899-0.224434
流通量"供給 0 / 603,306
0%
#取引ペア現在値数量売買代金数量 %時刻
0.03402Gate.io587.88/cdn/crypto/logos/exchanges/GATE.png$ 20.001734084908SPAY/USDThttps://gate.io/trade/SPAY_USDTUSDT1https://gate.io/trade/SPAY_USDT10029 分s 前
0.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734048139SPAY/USDThttps://www.lbank.info/exchange/spay/usdtUSDT2https://www.lbank.info/exchange/spay/usdt011 時間s 前
8.4E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734084908SPAY/ETHhttps://gate.io/trade/SPAY_ETHETH3https://gate.io/trade/SPAY_ETH029 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03372655-0.0010398-3.083031024520.029797650.03782099619.66414286CX
40.031649940.001036813.275867189640.02889870.1391023540.23667302CX
120.04191044-0.00922369-22.0080963120.02889870.13910210646.6914188CX
260.12163024-0.08894349-73.12613211980.02889870.19823568402083.397664CX
520.05372806-0.02104131-39.16260888630.02889870.2244342310328.724502CX
15678.37307195-78.3403852-99.95829339190.024701683.570075170694.483822CX
26036.07357517-36.04088842-99.90938865960.0247016120.73812608167652.428007CX

SPAYについて

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.03257419-0.003086-8.650.035654430.0367350.03225138463
17339610000.035659920.001998675.940.033816380.035812060.033152540
17338746000.03366125-0.000845-2.450.034395120.035114280.032724460
17337882000.03450616-0.002631-7.080.032198540.036646920.03171378932
17337018000.037136850.0070798523.550.030026620.037321360.02979765143
17336154000.030057-0.005692-15.920.035636040.037820990.030043572798
17335290000.035748710.002010515.960.033726550.03641880.033712390
17334426000.03373820.001531184.750.032198540.035179030.0317137829
17333562000.03220702-0.005099-13.670.03729290.03812390.029596163776
17332698000.037306180.0063695820.590.030915350.037451410.03060365167
17331834000.0309366-0.000992-3.110.031903330.036127210.030355422529
17330970000.03192870.00081042.600.031208180.032202090.0307692832
17330106000.0311183-0.001596-4.880.032638420.034272110.030776232081
17329242000.032714680.0033507311.410.029367390.034938620.029029313032
17328378000.02936395-0.005094-14.780.034319770.03968580.029208974597
17327514000.034457480.002858689.050.031672240.034625370.031364531225
17326650000.03159880.000868212.830.030717090.033276090.030684151356
17325786000.03073059-0.000878-2.780.031758920.032456180.03026521304
17324922000.031608150.001681555.620.030058420.031726880.030046541512
17324058000.0299266-0.000657-2.150.03064290.032895110.0298298672
17323194000.03058337-0.002139-6.540.032619540.032743410.030524921764
17322330000.032722650.00133964.270.031368870.0336180.030294191049
17321466000.03138305-0.000373-1.170.031758920.031994640.0306918878
17320602000.03175627-0.001389-4.190.03312480.03312480.03106991103
17319738000.033145290.001505864.760.031649940.1391020.0294671465217
17318874000.03163943-0.000576-1.790.032307280.032540060.03024945170
17318010000.032215510.0031185710.720.029007360.032605470.028898730
17317146000.02909694-0.002401-7.620.031649940.031851720.028999562255
17316282000.03149812-0.005243-14.270.03670420.037183520.03076147907
17315418000.03674135-0.006493-15.020.043160890.043741040.03590725924
17314554000.043234040.003870569.830.039262270.043990540.036602392608
17313690000.039363480.002714717.410.036606570.039590570.03561816977
17312826000.036648770.000250530.690.036157540.037331760.035583872597
17311962000.036398240.0008872.500.03553680.03702370.035099285871
17311098000.03551124-0.00307-7.960.038695140.038974980.034698849533
17310234000.03858157-8.7E-5-0.220.038516220.040134950.037583739227
17309370000.03866858-0.000411-1.050.039066810.042259050.037963848641
17308506000.03907953-0.000394-1.000.039730020.040144730.037344387540
17307642000.03947361-0.001562-3.810.059608110.090618760.0382838470133
17306778000.04103607-0.00025-0.610.041401390.041800120.039288886596
17305914000.041286350.000857482.120.040488110.041702520.040363037254
17305050000.04042887-0.002875-6.640.043369450.04344530.03894048679
17304186000.04330340.003934229.990.039362080.047420930.0393252211330
17303322000.039369180.000372370.950.038991040.042058880.037167219580
17302458000.038996810.000774292.030.038211340.040752160.037559377486
17301594000.03822252-0.000371-0.960.059608110.090618760.0379127769729
17300730000.03859332-0.000335-0.860.038881990.039364420.038587317090
17299866000.038928770.001517514.060.037772260.040916010.036918610093
17299002000.037411260.000957382.630.036515080.038369550.0359416210153
17298138000.036453880.0011473.250.035523250.036470010.034373027276
17297274000.035306880.000419261.200.035108530.035895490.0346601710472
17296410000.03488762-0.001375-3.790.036578450.036671950.0348876213511
17295546000.03626276-0.00156-4.120.037648420.037878850.0362578713670
17294682000.0378229-0.002171-5.430.040024960.040797370.0370723310699
17293818000.039993550.002734597.340.037242470.040872060.037111750
17292954000.03725896-0.004646-11.090.059608110.090618760.0358687774663
17292090000.04190459-0.000381-0.900.059608110.090618760.0403459665954
17291226000.04228572-0.031751-42.890.074276980.08316480.0422776210778
17290362000.074036730.04223406132.800.031812470.074800510.0317842819082
17289498000.03180267-3.3E-5-0.100.059608110.090618760.0317859765559
17288634000.031835910.000383221.220.031483420.031972650.03119158139
17287770000.03145269-0.000675-2.100.032194140.033040790.03145269333
17286906000.032127740.00091322.930.031209570.032358570.0311820685
17286042000.031214540.000189680.610.031063370.031601390.030529150
17285178000.03102486-0.002661-7.900.033639980.034052320.03082888239
17284314000.03368580.0033434311.020.030364250.033950340.030207751317
17283450000.03034237-0.000153-0.500.059608110.11070570.03009865330
17282586000.03049562-0.000661-2.120.031094670.031660470.03021937161
17281722000.03115646-0.006751-17.810.037993520.038070770.029756898031
17280858000.03790780.001478774.060.036218790.037937320.036041851593
17279994000.036429030.00124763.550.059608110.090618760.034707665618
17279130000.03518143-0.001346-3.680.036509320.037222730.035105140
17278266000.03652705-0.00213-5.510.03878350.03931590.036137041892
17277402000.03865715-0.001412-3.520.040416950.040706970.038113841306
17276538000.0400689-6.7E-5-0.170.04014090.040583840.039696451511
17275674000.04013550.000210730.530.039948010.040389170.03927846275
17274810000.039924770.001796594.710.038121220.040367440.0380857729
17273946000.03812818-0.000759-1.950.038997260.04024150.03796897232
17273082000.03888672-0.001206-3.010.04003130.040236060.038644370
17272218000.04009306-0.00017-0.420.040252180.04054280.0393791373
17271354000.040262820.001013382.580.059608110.090618760.0400234265217
17270490000.03924944-0.001346-3.320.040545830.04063480.036567842004
17269626000.040595890.000237640.590.040695570.042232620.039706194852
17268762000.04035825-0.001581-3.770.041910440.043295430.039863082764
17267898000.041939342.4E-50.060.042401910.043060040.041590561382
17267034000.04191526-0.000165-0.390.042119640.043553990.04162591074
17266170000.04207986-0.001414-3.250.043380220.044240840.041951521031
17265306000.043493810.000842981.980.042708240.043635510.04189974469
17264442000.04265083-0.000375-0.870.043037370.043614480.041761681173
17263578000.04302598-0.000208-0.480.043221630.043221630.0425941556
17262714000.043234190.000216130.500.042969470.044891210.04242893382

最近閲覧した銘柄

Delayed Upgrade Clock