Sonic SVMSONIC

US$ 0.02766

-0.00235

(

-7.83%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1414

solana

カテゴリー:

入札

US$ 0.02812

取引所

KRAKEN

要求

US$ 0.0288

最終取引時間

08:27:15

取引量 (24 時間)

$ 59

最終取引サイズ

1,360.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02766

完全希薄化時価総額

US$ 66,384,000

開始日

日数範囲 0.02725-0.03001

52 週間範囲 0.00000000-0.41883

流通量"供給 2,400,000,000 / 2,400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	7619534.85097	43.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 334,497,579.00	SONIC/KRW	/crypto/Sonic-SVM-SONIC	1	/crypto/Sonic-SVM-SONIC	98.4673965484	6 時間s 前
Bithumb	88169.4827718	43.29	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 3,816,856.00	SONIC/KRW	/crypto/Sonic-SVM-SONIC	2	/crypto/Sonic-SVM-SONIC	1.13941593462	6 時間s 前
Gate	29482.96	0.029325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 864.00	SONIC/USDT	/crypto/Sonic-SVM-SONIC	3	/crypto/Sonic-SVM-SONIC	0.381008863471	6 時間s 前
KuCoin	942.4	0.029335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 27.00	SONIC/USDT	/crypto/Sonic-SVM-SONIC	4	/crypto/Sonic-SVM-SONIC	0.0121786534641	6 時間s 前
Kraken	0	0.024885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	SONIC/EUR	/crypto/Sonic-SVM-SONIC	5	/crypto/Sonic-SVM-SONIC	0	6 時間s 前
Kraken	0	0.029415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	SONIC/USD	/crypto/Sonic-SVM-SONIC	6	/crypto/Sonic-SVM-SONIC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03386	-0.0062	-18.3106910809	0.03	0.03662	10651.8452157	CX
4	0.04055	-0.01289	-31.7879161529	0.03	0.0533	20786.3158807	CX
12	0.04308	-0.01542	-35.7938718663	0.03	0.0533	14165.9414417	CX
26	0.08395	-0.05629	-67.0518165575	0.03	0.10193	29230.9065376	CX
52	0	0	0	0	0.41883	34376.417913	CX
156	0.50441	-0.47675	-94.5163656549	0.03	0.5337	30022.2116921	CX
260	0.50441	-0.47675	-94.5163656549	0.03	0.5337	30022.2116921	CX

Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users. Vision: Sonic ... Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users. Vision: Sonic SVM was built to unlock new experiences for both builders, and players. 💫 We designed Sonic to be the brewing ground for a world of high-performance decentralized gaming, creating a distinction from the traditional trading experience of in-game assets. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.03001	-0.00197	-6.16	0.03198	0.03287	0.03	6658
1780530600	0.03198	-0.00185	-5.47	0.03383	0.03383	0.03198	602
1780444200	0.03383	-0.00229	-6.34	0.03612	0.03612	0.03353	37182
1780357800	0.03612	-0.0005	-1.37	0.03662	0.03662	0.03431	6178
1780271400	0.03662	0.00089	2.49	0.03573	0.03662	0.03541	6355
1780185000	0.03573	0.00074	2.11	0.03499	0.0362	0.03499	375
1780098600	0.03499	-0.00102	-2.83	0.03386	0.03536	0.03373	17209
1780012200	0.03601	0	0.00	0.03601	0.03601	0.033	4344
1779925800	0.03601	-0.00132	-3.54	0.03716	0.03812	0.03601	6411
1779839400	0.03733	-0.00204	-5.18	0.03937	0.03937	0.03731	21221
1779753000	0.03937	0.0008	2.07	0.03857	0.03974	0.03836	17032
1779666600	0.03857	-0.00052	-1.33	0.03909	0.03927	0.03834	13889
1779580200	0.03909	0.00032	0.83	0.03877	0.03977	0.03709	4245
1779493800	0.03877	0.00097	2.57	0.0378	0.03984	0.0378	2657
1779407400	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1779321000	0.0378	-0.0009	-2.33	0.0387	0.0387	0.0378	3211
1779234600	0.0387	-6.0E-5	-0.15	0.0387	0.0387	0.0387	0
1779148200	0.03876	-0.00144	-3.58	0.03991	0.03991	0.03779	8890
1779061800	0.0402	0	0.00	0.0402	0.04139	0.0397	7174
1778975400	0.0402	-0.00048	-1.18	0.04068	0.04068	0.03885	19678
1778889000	0.04068	-0.0034	-7.71	0.04382	0.04382	0.04068	8916
1778802600	0.04408	0.00208	4.95	0.042	0.04476	0.042	24789
1778716200	0.042	-0.00256	-5.75	0.04456	0.04456	0.042	11764
1778629800	0.04456	-0.00191	-4.11	0.04647	0.04647	0.0439	16913
1778543400	0.04647	0.00327	7.57	0.0432	0.0533	0.0432	44874
1778457000	0.0432	0.00313	7.81	0.04007	0.04756	0.03999	189346
1778370600	0.04007	-0.00056	-1.38	0.04063	0.04144	0.03894	36447
1778284200	0.04063	-0.00018	-0.44	0.04055	0.04081	0.03917	65645
1778197800	0.04081	0.00211	5.45	0.03901	0.041	0.03829	90792
1778111400	0.0387	0.00165	4.45	0.03705	0.03931	0.03705	15793
1778025000	0.03705	5.0E-5	0.14	0.037	0.03705	0.037	101
1777938600	0.037	-0.00144	-3.75	0.03844	0.03844	0.037	692
1777852200	0.03844	0	0.00	0.03844	0.03844	0.03844	0
1777765800	0.03844	0.0001	0.26	0.03834	0.03994	0.03623	7423
1777679400	0.03834	0.00204	5.62	0.0363	0.03949	0.0363	1488
1777593000	0.0363	0.00029	0.81	0.03601	0.03922	0.03601	2242
1777506600	0.03601	-0.00218	-5.71	0.03819	0.03926	0.03601	2809
1777420200	0.03819	-0.0025	-6.14	0.04059	0.0409	0.03803	31983
1777333800	0.04069	0.00172	4.41	0.03897	0.04924	0.03848	201955
1777247400	0.03897	0.00196	5.30	0.03701	0.04388	0.03693	32350
1777161000	0.03701	0.00082	2.27	0.03619	0.03726	0.03526	75486
1777074600	0.03619	0.00062	1.74	0.03507	0.03631	0.03498	2759
1776988200	0.03557	-0.00083	-2.28	0.0364	0.03875	0.03412	31347
1776901800	0.0364	-0.0008	-2.15	0.0372	0.0372	0.0364	162
1776815400	0.0372	0.00233	6.68	0.03487	0.03984	0.03487	4826
1776729000	0.03487	0.00064	1.87	0.03423	0.03614	0.03423	590
1776642600	0.03423	-0.00571	-14.30	0.03994	0.03994	0.03423	3609
1776556200	0.03994	0	0.00	0.03994	0.03994	0.03994	0
1776469800	0.03994	0.00327	8.92	0.03667	0.03994	0.03553	3038
1776383400	0.03667	0.00202	5.83	0.03465	0.03667	0.03465	35
1776297000	0.03465	0.0006	1.76	0.03841	0.03841	0.03465	124
1776210600	0.03405	0	0.00	0.03592	0.03841	0.03405	5851
1776124200	0.03405	-0.00054	-1.56	0.03459	0.03882	0.03405	4651
1776037800	0.03459	-0.00034	-0.97	0.03493	0.03997	0.03459	2234
1775951400	0.03493	0.00042	1.22	0.03451	0.03743	0.03451	3112
1775865000	0.03451	-4.0E-5	-0.12	0.03455	0.03851	0.03451	729
1775778600	0.03455	-0.00446	-11.43	0.03901	0.03902	0.03448	3958
1775692200	0.03901	0.00243	6.64	0.03658	0.03903	0.0361	1261
1775605800	0.03658	0	0.00	0.03658	0.03658	0.03658	0
1775519400	0.03658	0.00145	4.13	0.03513	0.03902	0.03499	3182
1775433000	0.03513	-0.00138	-3.78	0.03651	0.03903	0.03513	5378
1775346600	0.03651	-0.00287	-7.29	0.03938	0.04409	0.03651	799
1775260200	0.03938	0.00057	1.47	0.03881	0.03938	0.03621	1755
1775173800	0.03881	0.00063	1.65	0.03818	0.03917	0.03699	1285
1775087400	0.03818	-0.00028	-0.73	0.03846	0.04052	0.03805	2240
1775001000	0.03846	0.00065	1.72	0.03781	0.03922	0.03781	301
1774914600	0.03781	-0.00157	-3.99	0.03938	0.03938	0.03781	4103
1774828200	0.03938	0.00033	0.85	0.03671	0.04123	0.03671	1683
1774741800	0.03905	0.003	8.32	0.03905	0.03905	0.03905	0
1774655400	0.03605	-0.0046	-11.32	0.04065	0.04065	0.03605	3567
1774569000	0.04065	0	0.00	0.04065	0.04065	0.04065	0
1774482600	0.04065	8.0E-5	0.20	0.04057	0.04335	0.04057	2433
1774396200	0.04057	-0.00013	-0.32	0.0407	0.04076	0.04057	245
1774309800	0.0407	-0.002	-4.68	0.0427	0.0427	0.0403	6802
1774223400	0.0427	-0.00054	-1.25	0.04324	0.04324	0.0427	587
1774137000	0.04324	-0.00415	-8.76	0.04739	0.04739	0.04324	278
1774050600	0.04739	0	0.00	0.04739	0.04739	0.04739	0
1773964200	0.04739	0	0.00	0.04739	0.04739	0.04739	0
1773877800	0.04739	0	0.00	0.04739	0.04739	0.04739	0
1773791400	0.04739	0.00212	4.68	0.04527	0.05033	0.04527	15778
1773705000	0.04527	0.00228	5.30	0.04299	0.04527	0.04299	17547
1773618600	0.04299	0.00059	1.39	0.0424	0.04302	0.04236	506
1773532200	0.0424	-0.00101	-2.33	0.04341	0.04341	0.04237	7737
1773445800	0.04341	0.00033	0.77	0.04308	0.04353	0.04308	291
1773359400	0.04308	0.00039	0.91	0.04269	0.0431	0.04266	4903
1773273000	0.04269	-0.00067	-1.55	0.04336	0.0434	0.04269	11429
1773186600	0.04336	1.0E-5	0.02	0.04335	0.04406	0.04304	7883
1773100200	0.04335	0.00069	1.62	0.04266	0.04336	0.04203	2481
1773013800	0.04266	-0.00035	-0.81	0.04301	0.04319	0.04169	14538
1772927400	0.04301	-0.00179	-4.00	0.0448	0.0448	0.04186	17156
1772841000	0.0448	0.00234	5.51	0.04246	0.0448	0.04246	9423
1772754600	0.04246	0	0.00	0.04246	0.04246	0.04246	0