ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SocialFinanceSOFII
US$ 1.70
-0.030457
(
-1.76%
)
情報
ランク ランク 4590
システム Ethereum
トークン
採掘不可
入札
US$ 1.59
取引所
-
要求
US$ 1.62
最終取引時間
03:39:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.142179
完全希薄化時価総額
US$ 32,384
開始日
2020/8/28
日数範囲 1.68-1.74
52 週間範囲 1.36-2.60
流通量"供給 0 / 19,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOFI/ETHhttps://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adfETH1https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf0-
DatePrice前日比前日比 %安値高値平均出来高
11.685088060.019332781.14728603561.61855221.800698930CX
42.06668425-0.36226341-17.52872554191.575782322.173378150CX
122.15842165-0.45400081-21.03392587821.575782322.596043050CX
261.652247010.052173833.157750002531.363899672.596043050CX
521.76215987-0.05773903-3.276605657811.363899672.596043050CX
1560.237620911.46679993617.2857136180.053353982.59604305345.31926852CX
2600.248566641.4558542585.69975440.053353982.59604305390.4571518CX

SOFIIについて

SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362001.733157540.053.011.649584561.800698931.628740330
17397498001.68251415-0.02-1.121.703630321.723633451.680009810
17396634001.70151175-0.02-1.301.724006571.732259521.693151290
17395770001.723955980.031.851.690438251.763279231.685461180
17394906001.69262006-0.04-2.141.729723561.742915631.652784560
17394042001.729717230.085.011.649584561.765233381.61855220
17393178001.64718141-0.03-2.041.685088061.72275441.634229650
17392314001.68150230.021.071.805264931.805264931.663390070
17391450001.66367466-0-0.251.664186911.695946541.605530880
17390586001.667899160.010.481.658868341.683823241.637897630
17389722001.66000668-0.03-2.011.704825581.769641281.624066820
17388858001.69409358-0.07-3.881.764303741.805954261.686580550
17387994001.762514020.042.421.725391551.785173271.716354410
17387130001.72080658-0.1-5.581.823528931.827886241.667538680
17386266001.822536050.021.291.805264931.844297281.575782320
17385402001.79926336-0.18-9.011.974371371.998712831.744382820
17384538001.97749547-0.1-4.902.087446272.104540321.962779290
17383674002.079433640.021.092.056970442.173378152.032881940
17382810002.057014710.084.311.966896282.076132461.955980880
17381946001.972069390.031.541.95443782.002836141.936047320
17381082001.94216905-0.06-3.032.023762592.036960981.923620460
17380218002.002931-0.04-2.162.085131652.158193981.919977780
17379354002.04710484-0.05-2.592.095566422.124638312.047104840
17378490002.101511070.010.332.093511092.118118162.070257370
17377626002.09453559-0.01-0.562.111041492.160470662.072369620
17376762002.106273120.052.652.051335662.115379822.01843770
17375898002.0519744-0.05-2.322.107588532.128148182.04320920
17375034002.100701590.041.882.066684252.12731342.02717760
17374170002.061839990.021.132.085131652.167009781.979038550
17373306002.03885821-0.05-2.622.085131652.177501461.979038550
17372442002.09380832-0.11-4.872.198548062.210304572.044290620
17371578002.20089430.115.412.091171172.229593072.091171170
17370714002.08801544-0.09-4.042.178690392.184951252.066115090
17369850002.175977350.146.682.037770472.197226332.015085920
17368986002.039806830.063.071.982327082.056603641.977919190
17368122001.97908282-0.08-4.082.065545922.092922951.863503570
17367258002.06323762-0.02-0.772.075677122.084726912.040685880
17366394002.079326130.010.462.065545922.097653372.038080350
17365530002.069726150.041.872.122443842.176932292.023756260
17364666002.03178155-0.07-3.522.101409892.121571122.003417960
17363802002.1058747-0.03-1.402.138190852.158054852.03190170
17362938002.13573078-0.2-8.392.333143882.340347032.123847790
17362074002.331234010.031.282.122443842.361254512.09535140
17361210002.30172576-0.01-0.482.311793722.32039452.27749180
17360346002.312900440.031.452.280932112.320704382.260783530
17359482002.279844370.14.602.182914892.2940232.166586060
17358618002.179651650.062.862.122443842.207578882.09535140
17357754002.119111040.010.542.109580622.129103122.094453380
17356890002.10775296-0.01-0.612.122443842.176932292.09535140
17356026002.12061618-0-0.052.106639922.16950782.08708580
17355162002.12170392-0.03-1.182.146918112.15386832.101637560
17354298002.147126810.042.102.105583792.153400312.1020170
17353434002.10296562-0-0.142.106639922.16950782.090197260
17352570002.10586205-0.1-4.642.217362262.220227082.088635210
17351706002.20841998-0-0.042.205068212.239167762.17685640
17350842002.209362270.052.272.159812952.234222312.123942660
17349978002.160236670.094.362.1179982.183661132.067468440
17349114002.06992852-0.04-1.842.1179982.145400332.053858980
17348250002.10865098-0.08-3.802.196802612.247066562.082462880
17347386002.19194570.020.752.161349712.206636591.9702860
17346522002.17569909-0.12-5.122.28859062.350079822.109428850
17345658002.2929985-0.16-6.552.458582412.468188722.291069650
17344794002.45364961-0.07-2.922.514443182.55559412.434708930
17343930002.527502450.031.112.424128712.596043052.387632330
17343066002.499853480.062.262.448697842.499853482.425513690
17342202002.44459982-0.02-0.952.472912822.493592632.419278130
17341338002.468005320.020.642.45813342.506645572.438516040
17340474002.452410090.031.132.424539782.520109582.404283680
17339610002.42491290.145.942.299550262.435259132.254408840
17338746002.28900167-0.06-2.452.338905142.38780942.225299010
17337882002.34645611-0.18-7.082.424128712.4997272.249874460
17337018002.52534593-0.01-0.362.531885052.537892952.488539670
17336154002.53444631-0.01-0.232.532201262.544609142.516688240
17335290002.540207570.145.962.396517692.587821722.395512160
17334426002.39734615-0.03-1.132.424128712.4997272.365605490
17333562002.424767440.135.862.289747912.464103352.289747910
17332698002.29056372-0.01-0.482.300138412.321178692.226285570
17331834002.30171943-0.05-1.972.346045052.377298752.260170090
17330970002.347910660.010.222.349567572.368014972.316524150
17330106002.342800780.073.052.2682272.36127982.261611990
17329242002.273526590.010.392.264906842.307271992.238832580
17328378002.26464123-0.05-2.312.30895422.313798462.236151160
17327514002.318219010.2110.212.108404342.329513852.087920580
17326650002.10351581-0.06-2.592.158421652.189213692.058058180
17325786002.159370260.031.541.943275772.237864991.907626820
17324922002.12652289-0.02-1.122.16014182.183623192.081805180
17324058002.15066830.052.302.10639962.213106142.101454160
17323194002.10230791-0.03-1.462.126693642.16877422.067936430
17322330002.133416160.199.641.944901062.140581361.920774620
17321466001.94578011-0.02-1.181.969084421.998984761.919756440
17320602001.96891999-0.07-3.252.033830562.033830561.944920030
17319738002.035089050.094.761.943275772.035089051.907626820
17318874001.94263071-0.04-1.791.983636171.997928641.928610180
17318010001.97800140.021.041.951547692.035158621.944237030