ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Swarm MarketsSMTT
US$ 0.245328
0.0023
(
0.95%
)
情報
ランク ランク 1340
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
10:31:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.280242
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.760264
完全希薄化時価総額
US$ 61,332,050
開始日
2021/7/02
日数範囲 0.242391-0.245981
52 週間範囲 0.224407-1.27
流通量"供給 82,545,900 / 250,000,000
33.02%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00012656Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923SMT/ETHhttps://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173ETH1https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b24717306 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.27044986-0.02512166-9.288841931740.224407330.3382594718.084738CX
40.34694947-0.10162127-29.28993377620.224407330.6525407622.6059225CX
120.43963147-0.19430327-44.19685196790.224407330.6525407622.6059225CX
260.30771722-0.06238902-20.27478995160.224407330.6525407618.78030484CX
520.31662569-0.07129749-22.51791065970.224407331.2726471643.15634453CX
15600001.2726471639.23539195CX
26000001.2726471639.23539195CX

SMTTについて

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419962000.243514590.007635863.240.237157460.247490510.237009830
17419098000.23587873-0.005329-2.210.24164480.242304180.230821390
17418234000.24120817-0.00196-0.810.242958490.247198250.232109770
17417370000.243168580.005011772.100.235367420.248190480.224407330
17416506000.23815681-0.017552-6.860.331972340.338259470.22925078126
17415642000.25570833-0.021957-7.910.280019450.281158520.253976190
17414778000.277665040.005680152.090.270449860.282337640.266553070
17413914000.27198489-0.006881-2.470.331972340.338259470.26910605126
17413050000.2788661-0.005737-2.020.283662720.293588820.275895730
17412186000.284603060.00835083.020.274090990.287155780.272758310
17411322000.276252260.003557231.300.272805790.282505030.256085050
17410458000.27269503-0.047512-14.840.331972340.338259470.26556211126
17409594000.32020750.039136813.920.281850860.324477410.27715460
17408730000.2810707-0.001682-0.590.283997910.289949050.27304760
17407866000.28275275-0.010284-3.510.291904310.292253610.26316380
17407002000.29303662-0.00342-1.150.298006520.302597150.284722080
17406138000.29645637-0.019664-6.220.317387190.318386260.288042550
17405274000.3161203-0.00231-0.730.318426220.319986710.296947720
17404410000.31843002-0.040349-11.250.331972340.652540760.31601399126
17403546000.358779220.008688952.480.3518570.36141370.349555960
17402682000.350090270.011462993.390.336809060.35373520.336082610
17401818000.33862728-0.008417-2.430.348530160.361687340.333213220
17400954000.347043970.003452561.000.343762270.35028390.342872550
17400090000.343591410.004386321.290.337910130.346221330.336176260
17399226000.33920509-0.00764-2.200.349125790.350012860.331783980
17398362000.346845270.010134933.010.331972340.360361880.32777752126
17397498000.33671034-0.005712-1.670.340936180.344939280.336209170
17396634000.34242248-0.004517-1.300.346949470.348610340.340739970
17395770000.346939290.008206522.420.340193980.354852940.339192360
17394906000.33873277-0.009366-2.690.346158050.348798090.330760760
17394042000.348098720.016610015.010.331972340.35524620.32572720
17393178000.33148871-0.006907-2.040.339117270.346697470.328882220
17392314000.338395650.003587741.070.423952910.436604820.33475064126
17391450000.33480791-0.00085-0.250.3349110.34130250.323106710
17390586000.335658070.0034521.040.333840660.338862730.329620390
17389722000.33220607-0.006822-2.010.341175380.354146520.325013670
17388858000.33902766-0.013693-3.880.353078350.361413590.337524120
17387994000.352720180.00641471.850.345291110.357254830.343482570
17387130000.34630548-0.020473-5.580.366977950.367854840.335585530
17386266000.366778140.004683541.290.423952910.436604820.31711993126
17385402000.3620946-0.033648-8.500.397334390.402233010.351050110
17384538000.39574299-0.022735-5.430.417746710.421167630.392797940
17383674000.418477750.006821111.660.413957120.437383710.409109410
17382810000.411656640.016999534.310.393621840.415482550.391437420
17381946000.394657110.003803310.970.391128610.400814250.387448250
17381082000.3908538-0.012228-3.030.407274180.40993030.387120970
17380218000.4030819-0.006592-1.610.423952910.436604820.3863879126
17379354000.40967345-0.013247-3.130.419371740.425189710.409673450
17378490000.422920750.001403790.330.421310780.426262860.416631070
17377626000.42151696-0.002362-0.560.424838710.434786130.417056150
17376762000.423879090.013231133.220.412823150.425711780.406202560
17375898000.41064796-0.01211-2.860.421777650.425892110.408893840
17375034000.422757840.010135542.460.415911990.428113370.407961430
17374170000.41262230.004599191.130.423952910.436604820.4088989126
17373306000.40802311-0.010997-2.620.41728350.435768860.39605180
17372442000.41901991-0.02143-4.870.439980770.442333520.409110260
17371578000.440450310.02024554.820.418492150.44619360.418492150
17370714000.42020481-0.015259-3.500.438452780.439712750.415797450
17369850000.435463850.024960836.080.407805420.439716260.403265720
17368986000.410503020.012220473.070.398935450.413883310.398048370
17368122000.39828255-0.014619-3.540.423952910.436604820.37502269126
17367258000.412902-0.005554-1.330.415391430.41720250.408388870
17366394000.418456120.004255621.030.415682910.42214440.410155570
17365530000.41420050.00759361.870.423952910.436604820.40500085126
17364666000.4066069-0.017192-4.060.420541160.424575890.400930680
17363802000.42379891-0.003611-0.840.430302410.434299960.408912140
17362938000.42740957-0.041742-8.900.466916540.468358060.425031510
17362074000.469151580.008522541.850.423952910.475193080.42166841126
17361210000.46062904-0.002236-0.480.462643870.464365090.455779260
17360346000.462865350.004055730.880.456467740.46442710.452435540
17359482000.458809620.020163394.600.439302940.461663010.436016830
17358618000.438646230.012183562.860.423952910.444266470.42166841126
17357754000.426462670.004652121.100.424544720.428473540.421500420
17356890000.42181055-0.004955-1.160.424750540.435654950.419328710
17356026000.42676558-0.000219-0.050.423952910.436604820.42001772126
17355162000.42698448-0.005116-1.180.432058740.433457430.42294620
17354298000.432100740.008887272.100.423740370.433363250.423022570
17353434000.42321347-0.000583-0.140.423952910.436604820.420643890
17352570000.42379637-0.01816-4.110.446235340.446811870.420329530
17351706000.44195637-0.002669-0.600.441285610.448109720.435639760
17350842000.444625380.012311612.850.434653770.449628360.427435020
17349978000.432313770.015748883.780.432536510.437001550.41374868126
17349114000.41656489-0.005425-1.290.426238680.431753290.413330960
17348250000.42199027-0.016669-3.800.439631470.449690460.416749420
17347386000.438659490.00080870.180.432536510.441599480.394300210
17346522000.43785079-0.021032-4.580.460569760.472944220.424514170
17345658000.45888251-0.03215-6.550.492019710.493942160.45849650
17344794000.49103255-0.017617-3.460.503198760.511434020.487242070
17343930000.508649820.00837081.670.40230260.522443350.33781785126
17343066000.500279020.011057552.260.490041580.500279020.485401890
17342202000.48922147-0.007455-1.500.494887560.499026080.484154010

最近閲覧した銘柄

Delayed Upgrade Clock