Swarm MarketsSMTT

US$ 0.245328

0.0023

(

0.95%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1340

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

10:31:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.280242

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.760264

完全希薄化時価総額

US$ 61,332,050

開始日

2021/7/02

日数範囲 0.242391-0.245981

52 週間範囲 0.224407-1.27

流通量"供給 82,545,900 / 250,000,000

33.02%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.27044986	-0.02512166	-9.28884193174	0.22440733	0.33825947	18.084738	CX
4	0.34694947	-0.10162127	-29.2899337762	0.22440733	0.65254076	22.6059225	CX
12	0.43963147	-0.19430327	-44.1968519679	0.22440733	0.65254076	22.6059225	CX
26	0.30771722	-0.06238902	-20.2747899516	0.22440733	0.65254076	18.78030484	CX
52	0.31662569	-0.07129749	-22.5179106597	0.22440733	1.27264716	43.15634453	CX
156	0	0	0	0	1.27264716	39.23539195	CX
260	0	0	0	0	1.27264716	39.23539195	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	0.24351459	0.00763586	3.24	0.23715746	0.24749051	0.23700983	0
1741909800	0.23587873	-0.005329	-2.21	0.2416448	0.24230418	0.23082139	0
1741823400	0.24120817	-0.00196	-0.81	0.24295849	0.24719825	0.23210977	0
1741737000	0.24316858	0.00501177	2.10	0.23536742	0.24819048	0.22440733	0
1741650600	0.23815681	-0.017552	-6.86	0.33197234	0.33825947	0.22925078	126
1741564200	0.25570833	-0.021957	-7.91	0.28001945	0.28115852	0.25397619	0
1741477800	0.27766504	0.00568015	2.09	0.27044986	0.28233764	0.26655307	0
1741391400	0.27198489	-0.006881	-2.47	0.33197234	0.33825947	0.26910605	126
1741305000	0.2788661	-0.005737	-2.02	0.28366272	0.29358882	0.27589573	0
1741218600	0.28460306	0.0083508	3.02	0.27409099	0.28715578	0.27275831	0
1741132200	0.27625226	0.00355723	1.30	0.27280579	0.28250503	0.25608505	0
1741045800	0.27269503	-0.047512	-14.84	0.33197234	0.33825947	0.26556211	126
1740959400	0.3202075	0.0391368	13.92	0.28185086	0.32447741	0.2771546	0
1740873000	0.2810707	-0.001682	-0.59	0.28399791	0.28994905	0.2730476	0
1740786600	0.28275275	-0.010284	-3.51	0.29190431	0.29225361	0.2631638	0
1740700200	0.29303662	-0.00342	-1.15	0.29800652	0.30259715	0.28472208	0
1740613800	0.29645637	-0.019664	-6.22	0.31738719	0.31838626	0.28804255	0
1740527400	0.3161203	-0.00231	-0.73	0.31842622	0.31998671	0.29694772	0
1740441000	0.31843002	-0.040349	-11.25	0.33197234	0.65254076	0.31601399	126
1740354600	0.35877922	0.00868895	2.48	0.351857	0.3614137	0.34955596	0
1740268200	0.35009027	0.01146299	3.39	0.33680906	0.3537352	0.33608261	0
1740181800	0.33862728	-0.008417	-2.43	0.34853016	0.36168734	0.33321322	0
1740095400	0.34704397	0.00345256	1.00	0.34376227	0.3502839	0.34287255	0
1740009000	0.34359141	0.00438632	1.29	0.33791013	0.34622133	0.33617626	0
1739922600	0.33920509	-0.00764	-2.20	0.34912579	0.35001286	0.33178398	0
1739836200	0.34684527	0.01013493	3.01	0.33197234	0.36036188	0.32777752	126
1739749800	0.33671034	-0.005712	-1.67	0.34093618	0.34493928	0.33620917	0
1739663400	0.34242248	-0.004517	-1.30	0.34694947	0.34861034	0.34073997	0
1739577000	0.34693929	0.00820652	2.42	0.34019398	0.35485294	0.33919236	0
1739490600	0.33873277	-0.009366	-2.69	0.34615805	0.34879809	0.33076076	0
1739404200	0.34809872	0.01661001	5.01	0.33197234	0.3552462	0.3257272	0
1739317800	0.33148871	-0.006907	-2.04	0.33911727	0.34669747	0.32888222	0
1739231400	0.33839565	0.00358774	1.07	0.42395291	0.43660482	0.33475064	126
1739145000	0.33480791	-0.00085	-0.25	0.334911	0.3413025	0.32310671	0
1739058600	0.33565807	0.003452	1.04	0.33384066	0.33886273	0.32962039	0
1738972200	0.33220607	-0.006822	-2.01	0.34117538	0.35414652	0.32501367	0
1738885800	0.33902766	-0.013693	-3.88	0.35307835	0.36141359	0.33752412	0
1738799400	0.35272018	0.0064147	1.85	0.34529111	0.35725483	0.34348257	0
1738713000	0.34630548	-0.020473	-5.58	0.36697795	0.36785484	0.33558553	0
1738626600	0.36677814	0.00468354	1.29	0.42395291	0.43660482	0.31711993	126
1738540200	0.3620946	-0.033648	-8.50	0.39733439	0.40223301	0.35105011	0
1738453800	0.39574299	-0.022735	-5.43	0.41774671	0.42116763	0.39279794	0
1738367400	0.41847775	0.00682111	1.66	0.41395712	0.43738371	0.40910941	0
1738281000	0.41165664	0.01699953	4.31	0.39362184	0.41548255	0.39143742	0
1738194600	0.39465711	0.00380331	0.97	0.39112861	0.40081425	0.38744825	0
1738108200	0.3908538	-0.012228	-3.03	0.40727418	0.4099303	0.38712097	0
1738021800	0.4030819	-0.006592	-1.61	0.42395291	0.43660482	0.3863879	126
1737935400	0.40967345	-0.013247	-3.13	0.41937174	0.42518971	0.40967345	0
1737849000	0.42292075	0.00140379	0.33	0.42131078	0.42626286	0.41663107	0
1737762600	0.42151696	-0.002362	-0.56	0.42483871	0.43478613	0.41705615	0
1737676200	0.42387909	0.01323113	3.22	0.41282315	0.42571178	0.40620256	0
1737589800	0.41064796	-0.01211	-2.86	0.42177765	0.42589211	0.40889384	0
1737503400	0.42275784	0.01013554	2.46	0.41591199	0.42811337	0.40796143	0
1737417000	0.4126223	0.00459919	1.13	0.42395291	0.43660482	0.4088989	126
1737330600	0.40802311	-0.010997	-2.62	0.4172835	0.43576886	0.3960518	0
1737244200	0.41901991	-0.02143	-4.87	0.43998077	0.44233352	0.40911026	0
1737157800	0.44045031	0.0202455	4.82	0.41849215	0.4461936	0.41849215	0
1737071400	0.42020481	-0.015259	-3.50	0.43845278	0.43971275	0.41579745	0
1736985000	0.43546385	0.02496083	6.08	0.40780542	0.43971626	0.40326572	0
1736898600	0.41050302	0.01222047	3.07	0.39893545	0.41388331	0.39804837	0
1736812200	0.39828255	-0.014619	-3.54	0.42395291	0.43660482	0.37502269	126
1736725800	0.412902	-0.005554	-1.33	0.41539143	0.4172025	0.40838887	0
1736639400	0.41845612	0.00425562	1.03	0.41568291	0.4221444	0.41015557	0
1736553000	0.4142005	0.0075936	1.87	0.42395291	0.43660482	0.40500085	126
1736466600	0.4066069	-0.017192	-4.06	0.42054116	0.42457589	0.40093068	0
1736380200	0.42379891	-0.003611	-0.84	0.43030241	0.43429996	0.40891214	0
1736293800	0.42740957	-0.041742	-8.90	0.46691654	0.46835806	0.42503151	0
1736207400	0.46915158	0.00852254	1.85	0.42395291	0.47519308	0.42166841	126
1736121000	0.46062904	-0.002236	-0.48	0.46264387	0.46436509	0.45577926	0
1736034600	0.46286535	0.00405573	0.88	0.45646774	0.4644271	0.45243554	0
1735948200	0.45880962	0.02016339	4.60	0.43930294	0.46166301	0.43601683	0
1735861800	0.43864623	0.01218356	2.86	0.42395291	0.44426647	0.42166841	126
1735775400	0.42646267	0.00465212	1.10	0.42454472	0.42847354	0.42150042	0
1735689000	0.42181055	-0.004955	-1.16	0.42475054	0.43565495	0.41932871	0
1735602600	0.42676558	-0.000219	-0.05	0.42395291	0.43660482	0.42001772	126
1735516200	0.42698448	-0.005116	-1.18	0.43205874	0.43345743	0.4229462	0
1735429800	0.43210074	0.00888727	2.10	0.42374037	0.43336325	0.42302257	0
1735343400	0.42321347	-0.000583	-0.14	0.42395291	0.43660482	0.42064389	0
1735257000	0.42379637	-0.01816	-4.11	0.44623534	0.44681187	0.42032953	0
1735170600	0.44195637	-0.002669	-0.60	0.44128561	0.44810972	0.43563976	0
1735084200	0.44462538	0.01231161	2.85	0.43465377	0.44962836	0.42743502	0
1734997800	0.43231377	0.01574888	3.78	0.43253651	0.43700155	0.41374868	126
1734911400	0.41656489	-0.005425	-1.29	0.42623868	0.43175329	0.41333096	0
1734825000	0.42199027	-0.016669	-3.80	0.43963147	0.44969046	0.41674942	0
1734738600	0.43865949	0.0008087	0.18	0.43253651	0.44159948	0.39430021	0
1734652200	0.43785079	-0.021032	-4.58	0.46056976	0.47294422	0.42451417	0
1734565800	0.45888251	-0.03215	-6.55	0.49201971	0.49394216	0.4584965	0
1734479400	0.49103255	-0.017617	-3.46	0.50319876	0.51143402	0.48724207	0
1734393000	0.50864982	0.0083708	1.67	0.4023026	0.52244335	0.33781785	126
1734306600	0.50027902	0.01105755	2.26	0.49004158	0.50027902	0.48540189	0
1734220200	0.48922147	-0.007455	-1.50	0.49488756	0.49902608	0.48415401	0