Smaugs NFTSMG

US$ 0.026393

0.000373

(

1.43%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2159

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.025915

取引所

GATE

要求

US$ 0.027567

最終取引時間

02:32:15

取引量 (24 時間)

$ 0

最終取引サイズ

6,257.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010551

完全希薄化時価総額

US$ 2,639,262

開始日

2021/4/18

日数範囲 0.025741-0.026556

52 週間範囲 0.015242-0.029515

流通量"供給 35,000,000 / 100,000,000

35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734566531	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	9 時間s 前
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734566531	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02756509	-0.00117247	-4.25345972025	0.02604764	0.02951495	0	CX
4	0.02211198	0.00428064	19.3589176546	0.0218261	0.02951495	0	CX
12	0.01856889	0.00782373	42.1335362534	0.01627823	0.02951495	0	CX
26	0.02502306	0.00136956	5.47319152813	0.01550645	0.02951495	0	CX
52	0.01591643	0.01047619	65.8199734488	0.01524208	0.02951495	0	CX
156	0.04211255	-0.01571993	-37.3283736083	0.00636717	0.07282008	96254.7813667	CX
260	0.14894571	-0.12255309	-82.2803758497	0.00636717	0.19754026	106780.516477	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734565800	0.02606957	-0.001826	-6.55	0.02795213	0.02806134	0.02604764
1734479400	0.02789604	-0.00084	-2.92	0.02858722	0.02905507	0.0276807
1734393000	0.02873569	0.00031434	1.11	0.02756509	0.02951495	0.02733479
1734306600	0.02842135	0.00062819	2.26	0.02783975	0.02842135	0.02757616
1734220200	0.02779316	-0.000266	-0.95	0.02811505	0.02835017	0.02750527
1734133800	0.02805926	0.00017731	0.64	0.02794702	0.02849857	0.02772399
1734047400	0.02788195	0.00031262	1.13	0.02756509	0.02865164	0.02733479
1733961000	0.02756933	0.0015452	5.94	0.02614406	0.02768696	0.02563084
1733874600	0.02602413	-0.000653	-2.45	0.02659149	0.02714749	0.02529988
1733788200	0.02667734	-0.002034	-7.08	0.02756042	0.02841991	0.02557928
1733701800	0.02871117	-0.000103	-0.36	0.02878552	0.02885382	0.02829272
1733615400	0.02881464	-6.5E-5	-0.23	0.02878911	0.02893018	0.02861274
1733529000	0.02888014	0.00162422	5.96	0.0272465	0.02942148	0.02723507
1733442600	0.02725592	-0.000312	-1.13	0.02756042	0.02841991	0.02689505
1733356200	0.02756768	0.00152579	5.86	0.02603261	0.0280149	0.02603261
1733269800	0.02604189	-0.000127	-0.49	0.02615074	0.02638996	0.0253111
1733183400	0.02616872	-0.000525	-1.97	0.02667267	0.027028	0.02569634
1733097000	0.02669388	5.8E-5	0.22	0.02671271	0.02692245	0.02633704
1733010600	0.02663578	0.00078759	3.05	0.02578794	0.02684587	0.02571273
1732924200	0.02584819	0.00010102	0.39	0.02575019	0.02623185	0.02545375
1732837800	0.02574717	-0.000609	-2.31	0.02625097	0.02630605	0.02542326
1732751400	0.02635631	0.00244101	10.21	0.02397088	0.02648472	0.023738
1732665000	0.0239153	-0.000635	-2.59	0.02453954	0.02488962	0.02339848
1732578600	0.02455032	0.00037345	1.54	0.02238692	0.02544274	0.0218261
1732492200	0.02417687	-0.000275	-1.12	0.02455909	0.02482606	0.02366847
1732405800	0.02445139	0.00054982	2.30	0.02394809	0.02516126	0.02389186
1732319400	0.02390157	-0.000354	-1.46	0.02417881	0.02465724	0.02351079
1732233000	0.02425524	0.00213327	9.64	0.02211198	0.02433671	0.02183768
1732146600	0.02212197	-0.000263	-1.17	0.02238692	0.02272687	0.0218261
1732060200	0.02238505	-0.000752	-3.25	0.02312304	0.02312304	0.02211219
1731973800	0.02313734	0.00105117	4.76	0.0220935	0.02313734	0.0216882
1731887400	0.02208617	-0.000402	-1.79	0.02255236	0.02271486	0.02192676
1731801000	0.0224883	0.00023224	1.04	0.02218754	0.02313813	0.02210443
1731714600	0.02225606	0.00026854	1.22	0.0220935	0.02251153	0.02168367
1731628200	0.02198752	-0.000984	-4.28	0.0229481	0.02331292	0.02184063
1731541800	0.02297133	-0.000401	-1.72	0.02333284	0.02399338	0.02244142
1731455400	0.02337238	-0.000818	-3.38	0.02412784	0.0247328	0.02313008
1731369000	0.02419003	0.00127658	5.57	0.02288706	0.02432959	0.02243064
1731282600	0.02291345	0.00035282	1.56	0.02241144	0.02334046	0.02224765
1731196200	0.02256063	0.00128348	6.03	0.02129246	0.0226999	0.02128879
1731109800	0.02127715	0.0004199	2.01	0.02107712	0.021462	0.02078499
1731023400	0.02085725	0.00127788	6.53	0.01950222	0.02099027	0.01944657
1730937000	0.01957937	0.00212709	12.19	0.0174466	0.01972885	0.01743977
1730850600	0.01745228	0.00025136	1.46	0.01731265	0.01781732	0.01712492
1730764200	0.01720092	-0.000467	-2.64	0.01843889	0.01894565	0.0169914
1730677800	0.01766762	-0.000215	-1.20	0.01793229	0.0179343	0.01733465
1730591400	0.01788246	-0.000172	-0.95	0.01808134	0.01813217	0.0178043
1730505000	0.01805488	-4.7E-5	-0.26	0.01812944	0.01858801	0.01778166
1730418600	0.01810183	-0.001024	-5.35	0.01912252	0.01917702	0.01801799
1730332200	0.01912597	0.0001809	0.95	0.01894227	0.01954019	0.01873534
1730245800	0.01894507	0.00050078	2.72	0.01843889	0.01927322	0.01841344
1730159400	0.01844429	0.00042572	2.36	0.01650284	0.01915746	0.01627823
1730073000	0.01801857	0.00019068	1.07	0.01780646	0.01813864	0.0177081
1729986600	0.01782789	0.0004739	2.73	0.01752145	0.01798154	0.01746242
1729900200	0.01735399	-0.000848	-4.66	0.01823218	0.0183918	0.01718625
1729813800	0.01820162	6.9E-5	0.38	0.01811434	0.01838662	0.01803956
1729727400	0.0181326	-0.000728	-3.86	0.01883808	0.01885584	0.01768064
1729641000	0.0188603	-0.000311	-1.62	0.01919701	0.01919701	0.01874303
1729554600	0.01917127	-0.000535	-2.71	0.01975855	0.01987948	0.01910649
1729468200	0.01970628	0.00066299	3.48	0.01905824	0.0197968	0.01895636
1729381800	0.01904329	4.4E-5	0.23	0.01899101	0.01914093	0.01892997
1729295400	0.01899943	0.00028552	1.53	0.01650284	0.01923583	0.01627823
1729209000	0.01871391	-5.4E-5	-0.29	0.01650284	0.01915746	0.01627823
1729122600	0.01876755	9.0E-5	0.48	0.01873864	0.01901007	0.01864065
1729036200	0.01867803	-0.00022	-1.16	0.01890344	0.01928638	0.01831285
1728949800	0.01889762	0.00115342	6.50	0.01650284	0.01915746	0.01627823
1728863400	0.0177442	-6.2E-5	-0.35	0.01782408	0.0178478	0.01752167
1728777000	0.01780668	0.0003068	1.75	0.01753605	0.01788792	0.01751225
1728690600	0.01749988	0.00036762	2.15	0.01712952	0.01776016	0.01711442
1728604200	0.01713226	0.00010412	0.61	0.01704928	0.01734458	0.01675607
1728517800	0.01702814	-0.000523	-2.98	0.01752691	0.01774175	0.01692058
1728431400	0.01755079	9.8E-5	0.56	0.01746551	0.01768862	0.01730079
1728345000	0.01745293	-8.8E-5	-0.50	0.01650284	0.01915746	0.01627823
1728258600	0.01754108	0.00017558	1.01	0.01733106	0.01764641	0.01731236
1728172200	0.0173655	5.0E-6	0.03	0.01739958	0.01745228	0.01718798
1728085800	0.01736032	0.00046196	2.73	0.01690994	0.01754173	0.01682733
1727999400	0.01689836	-7.8E-5	-0.46	0.01650284	0.01915746	0.01627823
1727913000	0.01697681	-0.000649	-3.68	0.01761758	0.01796184	0.01693999
1727826600	0.01762614	-0.001028	-5.51	0.01871499	0.01910009	0.01744516
1727740200	0.01865402	-0.000425	-2.23	0.01911828	0.01912705	0.01851611
1727653800	0.01907916	-0.000159	-0.83	0.01924087	0.01929199	0.01895528
1727567400	0.01923828	-0.000158	-0.81	0.01940717	0.01944808	0.0190819
1727481000	0.01939588	0.00048956	2.59	0.01890286	0.01961094	0.01881263
1727394600	0.01890632	0.00039006	2.11	0.01856889	0.01916135	0.0184023
1727308200	0.01851626	-0.000574	-3.01	0.01906126	0.01915876	0.01840086
1727221800	0.01909067	4.5E-5	0.24	0.01904034	0.01920333	0.01866315
1727135400	0.01904537	0.00047936	2.58	0.01650284	0.01941688	0.01627823
1727049000	0.01856601	-0.000265	-1.41	0.01880803	0.0188493	0.0181789
1726962600	0.01883125	0.00046569	2.54	0.01840258	0.018847	0.01820371
1726876200	0.01836556	0.00062769	3.54	0.01772565	0.01848743	0.01754611
1726789800	0.01773787	0.00080693	4.77	0.01712751	0.01789605	0.01708804