SolendSLND

US$ 0.751356

-0.002404

(

-0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1240

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.768593

取引所

要求

US$ 0.806161

最終取引時間

02:25:22

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.14

完全希薄化時価総額

US$ 75,135,580

開始日

日数範囲 0.748221-0.766724

52 週間範囲 0.357699-2.43

流通量"供給 50,595,554 / 100,000,000

50.6%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	1	https://gate.io/trade/SLND_ETH	13 時間s 前
0.35	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740922075	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	2	https://gate.io/trade/SLND_USDT	最近
0.3347	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	3	https://exchange.latoken.com/exchange/SLND-USDT	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.939981	-0.1886252	-20.0669162462	0.7069824	0.9655116	0	CX
4	1.0614732	-0.3101174	-29.2157541048	0.7069824	1.0745598	0	CX
12	1.361207	-0.6098512	-44.8022380138	0.7069824	1.3957	1.50238095	CX
26	1.21203157	-0.46067577	-38.0085619387	0.45913528	2.039754	61.03758242	CX
52	2.09258795	-1.34123215	-64.0944219334	0.35769883	2.43060493	1297.33783682	CX
156	1.94652902	-1.19517322	-61.4002261317	0.0614442	3.83249328	5992.32196982	CX
260	2.05598347	-1.30462767	-63.4551633822	0.0614442	3.83249328	6038.65998063	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873000	0.7508764	-0.008731	-1.15	0.7586964	0.7745948	0.7294428	0
1740786600	0.7596076	-0.023236	-2.97	0.784193	0.7851314	0.7069824	0
1740700200	0.7828432	-0.009136	-1.15	0.7961202	0.808384	0.760631	0
1740613800	0.791979	-0.05727	-6.74	0.8478954	0.8505644	0.7695016	0
1740527400	0.8492486	-0.006205	-0.73	0.8554434	0.8596356	0.797742	0
1740441000	0.8554536	-0.10302	-10.75	0.9088234	0.9302332	0.848963	0
1740354600	0.9584736	0.0179656	1.91	0.939981	0.9655116	0.9338338	0
1740268200	0.940508	0.03587	3.97	0.9048284	0.9503	0.9028768	0
1740181800	0.904638	-0.027686	-2.97	0.9310934	0.9662426	0.8901744	0
1740095400	0.9323242	0.0092752	1.00	0.923508	0.9410282	0.9211178	0
1740009000	0.923049	0.0168674	1.86	0.9077864	0.9301142	0.9031284	0
1739922600	0.9061816	-0.025609	-2.75	0.9326846	0.9350544	0.8863562	0
1739836200	0.9317904	0.0272272	3.01	0.9088234	0.9681024	0.9061476	0
1739749800	0.9045632	-0.010214	-1.12	0.9159158	0.92667	0.9032168	0
1739663400	0.9147768	-0.012067	-1.30	0.9268706	0.9313076	0.910282	0
1739577000	0.9268434	0.016847	1.85	0.9088234	0.9479846	0.9061476	0
1739490600	0.9099964	-0.019944	-2.14	0.9299442	0.9370366	0.8885798	0
1739404200	0.9299408	0.0443734	5.01	0.8868594	0.9490352	0.8701756	0
1739317800	0.8855674	-0.018452	-2.04	0.905947	0.9261974	0.8786042	0
1739231400	0.9040192	0.0095846	1.07	0.9485354	0.9709278	0.8942816	0
1739145000	0.8944346	-0.002271	-0.25	0.89471	0.9117848	0.863175	0
1739058600	0.8967058	0.0042432	0.48	0.8918506	0.905267	0.8805762	0
1738972200	0.8924626	-0.018326	-2.01	0.9165584	0.951405	0.8731404	0
1738885800	0.9107886	-0.036785	-3.88	0.9485354	0.9709278	0.9067494	0
1738799400	0.9475732	0.022423	2.42	0.9276152	0.9597554	0.9227566	0
1738713000	0.9251502	-0.054692	-5.58	0.9803764	0.982719	0.896512	0
1738626600	0.9798426	0.012512	1.29	0.9705572	0.991542	0.8622128	0
1738540200	0.9673306	-0.095822	-9.01	1.0614732	1.0745598	0.9378254	0
1738453800	1.0631528	-0.05	-4.90	1.1222652	1.1314554	1.055241	0
1738367400	1.1179574	0.01	1.09	1.1058806	1.1684644	1.09293	0
1738281000	1.1059044	0.05	4.31	1.0574544	1.1161826	1.051586	0
1738194600	1.0602356	0.02	1.54	1.0507564	1.0767766	1.0408692	0
1738108200	1.0441604	-0.03	-3.03	1.0880272	1.095123	1.0341882	0
1738021800	1.0768276	-0.02	-2.16	1.1210208	1.160301	1.0322298	0
1737935400	1.1005766	-0.03	-2.59	1.1266308	1.1422606	1.1005766	0
1737849000	1.1298268	0	0.33	1.1255258	1.1387552	1.113024	0
1737762600	1.1260766	-0.01	-0.56	1.1349506	1.161525	1.1141596	0
1737676200	1.132387	0.03	2.65	1.1028512	1.137283	1.0851644	0
1737589800	1.1031946	-0.03	-2.32	1.1330942	1.1441476	1.0984822	0
1737503400	1.1293916	0.02	1.88	1.111103	1.1436988	1.0898632	0
1737417000	1.1084986	0.01	1.13	1.1210208	1.1650406	1.0639824	0
1737330600	1.096143	-0.03	-2.62	1.1210208	1.1706812	1.0639824	0
1737244200	1.1256856	-0.06	-4.87	1.1819964	1.188317	1.0990636	0
1737157800	1.1832578	0.06	5.41	1.1242678	1.198687	1.1242678	0
1737071400	1.1225712	-0.05	-4.04	1.1713204	1.1746864	1.110797	0
1736985000	1.1698618	0.07	6.68	1.0955582	1.1812858	1.0833624	0
1736898600	1.096653	0.03	3.07	1.0657504	1.1056834	1.0633806	0
1736812200	1.0640062	-0.05	-4.08	1.110491	1.1107256	1.0018678	0
1736725800	1.10925	-0.01	-0.77	1.1159378	1.1208032	1.0971256	0
1736639400	1.1178996	0.01	0.46	1.110491	1.1277528	1.0957248	0
1736553000	1.1127384	0.02	1.87	1.1341652	1.1422198	1.0880238	0
1736466600	1.0923384	-0.04	-3.52	1.1297724	1.1406116	1.0770894	0
1736380200	1.1321728	-0.02	-1.40	1.1495468	1.1602262	1.092403	0
1736293800	1.1482242	-0.11	-8.39	1.2543586	1.2582312	1.1418356	0
1736207400	1.2533318	0.02	1.28	1.1341652	1.2694716	1.1260324	0
1736121000	1.2374674	-0.01	-0.48	1.2428802	1.2475042	1.2244386	0
1736034600	1.2434752	0.02	1.45	1.2262882	1.2476708	1.2154558	0
1735948200	1.2257034	0.05	4.60	1.1735916	1.2333262	1.1648128	0
1735861800	1.1718372	0.03	2.86	1.1341652	1.1868516	1.1260324	0
1735775400	1.139289	0.01	0.54	1.1341652	1.144661	1.1260324	0
1735689000	1.1331826	-0.01	-0.61	1.1410808	1.1703752	1.1265152	0
1735602600	1.1400982	-0	-0.05	1.1325842	1.1663836	1.1220714	0
1735516200	1.140683	-0.01	-1.18	1.1542388	1.1579754	1.1298948	0
1735429800	1.154351	0.02	2.10	1.1320164	1.1577238	1.1300988	0
1735343400	1.1306088	-0	-0.14	1.1325842	1.1663836	1.1237442	0
1735257000	1.132166	-0.06	-4.64	1.1921114	1.1936516	1.1229044	0
1735170600	1.1873038	-0	-0.04	1.1855018	1.2038346	1.1703344	0
1735084200	1.1878104	0.03	2.27	1.1611714	1.2011758	1.1418866	0
1734997800	1.1613992	0.05	4.36	0.9042543	1.1739928	0.9003825	0
1734911400	1.1128472	0.21	23.61	0.9042543	1.1534228	0.9003825	30
1734825000	0.9002637	-0.035562	-3.80	0.937899	0.9593586	0.889083	0
1734738600	0.9358254	0.0069363	0.75	0.9227628	0.9420975	0.8411904	0
1734652200	0.9288891	-0.05008	-5.12	0.9770868	1.0033389	0.9005958	0
1734565800	0.9789687	-0.068588	-6.55	1.0496628	1.0537641	0.9781452	0
1734479400	1.0475568	-0.31	-22.91	1.3518298	1.3739536	1.0394703	30
1734393000	1.3588508	0.01	1.11	1.3034954	1.3957	1.2926052	0
1734306600	1.343986	0.03	2.26	1.3164834	1.343986	1.304019	0
1734220200	1.3142802	-0.01	-0.95	1.329502	1.34062	1.3006666	0
1734133800	1.3268636	0.01	0.64	1.3215562	1.3476376	1.3110094	0
1734047400	1.3184792	0.01	1.13	1.3034954	1.3548762	1.2926052	0
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0
1733269800	0.97974018	-0.004772	-0.48	0.98383555	0.99283508	0.95224656	0
1733183400	0.9845118	-0.277786	-22.01	1.2612946	1.269866	0.96673995	109
1733097000	1.2622976	-0.25	-16.28	1.51211082	1.51761753	1.25239	132
1733010600	1.50775592	0.37	32.18	1.13804087	1.55130696	1.13472191	80