| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.08 | Gate.io | 5251.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,426.72 | 1733999112 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 1 | https://gate.io/trade/SLND_USDT | 76.8758974929 | 11 分s 前 |
| 1.11 | LATOKEN | 1579.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,963.69 | 1733999321 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SLND-USDT | 23.1241025071 | 8 分s 前 |
| 0.00034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733999113 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 3 | https://gate.io/trade/SLND_ETH | 0 | 11 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.03686978 | 0.29403642 | 28.3580856219 | 0.94865769 | 1.39128 | 46.69171429 | CX |
| 4 | 1.67626508 | -0.34535888 | -20.6028798261 | 0.94865769 | 2.039754 | 93.24757143 | CX |
| 12 | 0.80968598 | 0.52122022 | 64.3731314207 | 0.53199758 | 2.039754 | 110.78627059 | CX |
| 26 | 0.48965559 | 0.84125061 | 171.804555524 | 0.35769883 | 2.039754 | 662.11366646 | CX |
| 52 | 1.97498704 | -0.64408084 | -32.6119021014 | 0.35769883 | 3.83249328 | 2161.22771136 | CX |
| 156 | 2.05598347 | -0.72507727 | -35.2666877229 | 0.0614442 | 3.83249328 | 6497.38058695 | CX |
| 260 | 2.05598347 | -0.72507727 | -35.2666877229 | 0.0614442 | 3.83249328 | 6497.38058695 | CX |
Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733961000 | 1.303696 | 0.33 | 33.60 | 0.98031143 | 1.3092584 | 0.96735715 | 30 |
| 1733874600 | 0.9758145 | -0.285701 | -22.65 | 1.257456 | 1.2837482 | 0.94865769 | 36 |
| 1733788200 | 1.2615156 | -0.1 | -7.08 | 1.03686978 | 1.3397802 | 1.02125922 | 0 |
| 1733701800 | 1.3576914 | -0 | -0.36 | 1.361207 | 1.364437 | 1.3379034 | 0 |
| 1733615400 | 1.362584 | -0 | -0.23 | 1.361377 | 1.3680478 | 1.3530368 | 0 |
| 1733529000 | 1.3656814 | 0.35 | 34.03 | 1.0186176 | 1.39128 | 1.0181902 | 220 |
| 1733442600 | 1.01896972 | -0.02 | -1.75 | 1.03686978 | 1.06248576 | 1.00547865 | 39 |
| 1733356200 | 1.03714298 | 0.06 | 5.86 | 0.97939123 | 1.05396808 | 0.97939123 | 0 |
| 1733269800 | 0.97974018 | -0.004772 | -0.48 | 0.98383555 | 0.99283508 | 0.95224656 | 0 |
| 1733183400 | 0.9845118 | -0.277786 | -22.01 | 1.2612946 | 1.269866 | 0.96673995 | 109 |
| 1733097000 | 1.2622976 | -0.25 | -16.28 | 1.51211082 | 1.51761753 | 1.25239 | 132 |
| 1733010600 | 1.50775592 | 0.37 | 32.18 | 1.13804087 | 1.55130696 | 1.13472191 | 80 |
| 1732924200 | 1.14069984 | 0 | 0.39 | 1.13637504 | 1.15763097 | 1.12329276 | 0 |
| 1732837800 | 1.13624178 | -0.4 | -26.15 | 1.53234148 | 1.53555639 | 1.12194741 | 3 |
| 1732751400 | 1.53849009 | 0.14 | 10.21 | 1.39924622 | 1.54598593 | 1.38565214 | 0 |
| 1732665000 | 1.39600194 | -0.04 | -2.59 | 1.43244029 | 1.45287549 | 1.3658339 | 0 |
| 1732578600 | 1.43306984 | 0.19 | 14.97 | 1.3740405 | 1.77620715 | 1.143352 | 57 |
| 1732492200 | 1.24650469 | -0.18 | -12.73 | 1.4346066 | 1.4502012 | 1.24400247 | 6 |
| 1732405800 | 1.428315 | -0.16 | -9.91 | 1.58843467 | 2.039754 | 1.423695 | 423 |
| 1732319400 | 1.58534913 | -0.09 | -5.18 | 1.6666235 | 1.67295231 | 1.55354374 | 151 |
| 1732233000 | 1.67189173 | 0.19 | 12.48 | 1.48571607 | 1.67750688 | 1.46728581 | 49 |
| 1732146600 | 1.48638758 | 0.11 | 8.19 | 1.3740405 | 1.48815573 | 1.3396191 | 6 |
| 1732060200 | 1.37392576 | -0.04 | -2.97 | 1.41504 | 1.41504 | 1.35717843 | 5 |
| 1731973800 | 1.4159156 | 0.3 | 26.84 | 1.1870265 | 1.6437824 | 1.01080769 | 172 |
| 1731887400 | 1.11628848 | -0.02 | -1.49 | 1.13640104 | 1.31489165 | 1.10487732 | 49 |
| 1731801000 | 1.13317295 | 0.12 | 11.92 | 1.00939461 | 1.20333028 | 1.00561334 | 330 |
| 1731714600 | 1.01251188 | -0.17 | -14.29 | 1.1870265 | 1.20948598 | 0.95744344 | 334 |
| 1731628200 | 1.18133244 | -0.5 | -29.60 | 1.67626508 | 1.70291373 | 1.17344033 | 370 |
| 1731541800 | 1.67796148 | 0.23 | 15.89 | 1.44540317 | 1.735266 | 1.39018248 | 57 |
| 1731455400 | 1.44785287 | 0.07 | 5.01 | 1.37518635 | 1.47100921 | 1.3183184 | 2 |
| 1731369000 | 1.37873112 | 0.01 | 0.68 | 1.36781244 | 1.66096586 | 1.35116586 | 290 |
| 1731282600 | 1.36938944 | 0.33 | 31.53 | 1.03423055 | 1.37322236 | 1.03215016 | 329 |
| 1731196200 | 1.0411154 | 0.07 | 6.77 | 0.9757813 | 1.07870011 | 0.96203541 | 282 |
| 1731109800 | 0.97507946 | -0.002804 | -0.29 | 0.98819179 | 1.08265224 | 0.97321575 | 569 |
| 1731023400 | 0.97788327 | 0.15113797 | 18.28 | 0.82348767 | 1.03823473 | 0.82113781 | 300 |
| 1730937000 | 0.8267453 | 0.15098498 | 22.34 | 0.67554038 | 0.83305714 | 0.6752759 | 121 |
| 1730850600 | 0.67576032 | 0.01045057 | 1.57 | 0.66963142 | 0.70006021 | 0.66237023 | 103 |
| 1730764200 | 0.66530975 | 0.0180701 | 2.79 | 0.73550433 | 0.74594588 | 0.62291079 | 109 |
| 1730677800 | 0.64723965 | -0.024285 | -3.62 | 0.6733962 | 0.69522432 | 0.6084609 | 189 |
| 1730591400 | 0.6715251 | 0.0939698 | 16.27 | 0.53741062 | 0.6735933 | 0.53710503 | 375 |
| 1730505000 | 0.5775553 | -0.079549 | -12.11 | 0.65810628 | 0.67883356 | 0.5775553 | 367 |
| 1730418600 | 0.65710404 | -0.050211 | -7.10 | 0.70718764 | 0.70920316 | 0.64990114 | 177 |
| 1730332200 | 0.70731527 | 0.01591227 | 2.30 | 0.69130067 | 0.71312185 | 0.6837488 | 24 |
| 1730245800 | 0.691403 | -0.044316 | -6.02 | 0.73550433 | 0.8693056 | 0.68537043 | 460 |
| 1730159400 | 0.73571943 | 0.05908323 | 8.73 | 0.62660325 | 0.7498414 | 0.61807473 | 158 |
| 1730073000 | 0.6766362 | 0.12097129 | 21.77 | 0.55499709 | 0.6808536 | 0.55498589 | 258 |
| 1729986600 | 0.55566491 | -0.012745 | -2.24 | 0.57389466 | 0.58339285 | 0.54353285 | 359 |
| 1729900200 | 0.56840986 | -0.123455 | -17.84 | 0.69302594 | 0.69302594 | 0.53199758 | 518 |
| 1729813800 | 0.69186441 | 0.01094601 | 1.61 | 0.6802326 | 0.69201746 | 0.6774246 | 107 |
| 1729727400 | 0.6809184 | 0.05976122 | 9.62 | 0.62042547 | 0.6812991 | 0.6011215 | 167 |
| 1729641000 | 0.62115718 | 0.07881549 | 14.53 | 0.54306986 | 0.62520172 | 0.53331886 | 40 |
| 1729554600 | 0.54234169 | -0.01075 | -1.94 | 0.54164262 | 0.55816214 | 0.54033191 | 63 |
| 1729468200 | 0.55309142 | -0.059525 | -9.72 | 0.61309765 | 0.62843747 | 0.5467892 | 181 |
| 1729381800 | 0.61261655 | -0.005724 | -0.93 | 0.61806654 | 0.62294544 | 0.60344234 | 285 |
| 1729295400 | 0.61834032 | -0.015434 | -2.44 | 0.62660325 | 0.74844681 | 0.56619794 | 125 |
| 1729209000 | 0.63377449 | -0.120843 | -16.01 | 0.62660325 | 0.74844681 | 0.61807473 | 5 |
| 1729122600 | 0.75461749 | 0.05997112 | 8.63 | 0.69690055 | 0.76436883 | 0.69475868 | 4 |
| 1729036200 | 0.69464637 | -0.031558 | -4.35 | 0.72642861 | 0.72834061 | 0.68106512 | 5 |
| 1728949800 | 0.72620481 | 0.04432404 | 6.50 | 0.62660325 | 0.74844681 | 0.61807473 | 0 |
| 1728863400 | 0.68188077 | -0.146539 | -17.69 | 0.82922884 | 0.83033269 | 0.67332928 | 44 |
| 1728777000 | 0.82841935 | 0.01427311 | 1.75 | 0.81582877 | 0.8321992 | 0.81472158 | 0 |
| 1728690600 | 0.81414624 | 0.05761042 | 7.62 | 0.75641517 | 0.82269606 | 0.59951471 | 121 |
| 1728604200 | 0.75653582 | 0.10169811 | 15.53 | 0.65565062 | 0.8103866 | 0.65422941 | 71 |
| 1728517800 | 0.65483771 | -0.110172 | -14.40 | 0.76396891 | 0.7733333 | 0.65070127 | 38 |
| 1728431400 | 0.7650094 | 0.10864315 | 16.55 | 0.65683945 | 0.8278286 | 0.65255632 | 66 |
| 1728345000 | 0.65636625 | -0.009902 | -1.49 | 0.62660325 | 0.74844681 | 0.61807473 | 7 |
| 1728258600 | 0.66626841 | 0.0066691 | 1.01 | 0.65829116 | 0.67026933 | 0.6575811 | 0 |
| 1728172200 | 0.65959931 | 0.00019663 | 0.03 | 0.6608938 | 0.66289563 | 0.65285647 | 0 |
| 1728085800 | 0.65940268 | 0.05820618 | 9.68 | 0.60160834 | 0.66385148 | 0.59937521 | 11 |
| 1727999400 | 0.6011965 | -0.002791 | -0.46 | 0.62660325 | 0.74844681 | 0.59188027 | 0 |
| 1727913000 | 0.60398728 | -0.023101 | -3.68 | 0.62678418 | 0.63903188 | 0.60267759 | 0 |
| 1727826600 | 0.62708858 | -0.001285 | -0.20 | 0.63042722 | 0.64864996 | 0.60455299 | 4 |
| 1727740200 | 0.62837336 | -0.097378 | -13.42 | 0.72723923 | 0.7275729 | 0.62372797 | 20 |
| 1727653800 | 0.72575139 | -0.027191 | -3.61 | 0.75304328 | 0.75504403 | 0.7006544 | 37 |
| 1727567400 | 0.75294198 | -0.006168 | -0.81 | 0.75955206 | 0.76115323 | 0.74682153 | 0 |
| 1727481000 | 0.75911026 | 0.01916052 | 2.59 | 0.73981467 | 0.76752694 | 0.7362831 | 0 |
| 1727394600 | 0.73994974 | 0.01526595 | 2.11 | 0.72674364 | 0.749931 | 0.7202236 | 0 |
| 1727308200 | 0.72468379 | -0.022481 | -3.01 | 0.74601391 | 0.74982969 | 0.72016732 | 0 |
| 1727221800 | 0.74716483 | 0.00309725 | 0.42 | 0.74387095 | 0.75157437 | 0.72913493 | 5 |
| 1727135400 | 0.74406758 | 0.00762414 | 1.04 | 0.62660325 | 0.75858168 | 0.61807473 | 0 |
| 1727049000 | 0.73644344 | -0.154047 | -17.30 | 0.8893924 | 0.891344 | 0.72108827 | 10 |
| 1726962600 | 0.8904906 | 0.0220218 | 2.54 | 0.8702198 | 0.8912352 | 0.8608154 | 0 |
| 1726876200 | 0.8684688 | 0.11084696 | 14.63 | 0.75709977 | 0.8727732 | 0.74943148 | 17 |
| 1726789800 | 0.75762184 | -0.042771 | -5.34 | 0.80968598 | 0.83317 | 0.74755659 | 16 |
| 1726703400 | 0.80039312 | 0.13319357 | 19.96 | 0.66783029 | 0.802164 | 0.65287457 | 63 |
| 1726617000 | 0.66719955 | 0.03895557 | 6.20 | 0.62660325 | 0.68388883 | 0.61807473 | 89 |
| 1726530600 | 0.62824398 | 0.01560187 | 2.55 | 0.61346673 | 0.63012495 | 0.59181437 | 50 |
| 1726444200 | 0.61264211 | 0.05185403 | 9.25 | 0.56093656 | 0.61276104 | 0.53573672 | 3 |
| 1726357800 | 0.56078808 | -0.005897 | -1.04 | 0.5665208 | 0.5665208 | 0.55515976 | 0 |
| 1726271400 | 0.56668552 | 0.01832336 | 3.34 | 0.54774272 | 0.57135104 | 0.54239512 | 0 |
| 1726185000 | 0.54836216 | 0.00469568 | 0.86 | 0.54290552 | 0.55369352 | 0.537718 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
