Sukhavati Network TokenSKTT

US$ 0.003389

0.00012

(

3.68%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2932

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002824

取引所

要求

US$ 0.002852

最終取引時間

02:07:11

取引量 (24 時間)

$ 802

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002139

完全希薄化時価総額

US$ 0

開始日

2021/7/16

日数範囲 0.003246-0.003453

52 週間範囲 0.002224-0.004911

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000761	Gate.io	97400	/cdn/crypto/logos/exchanges/GATE.png	$ 72.91	1730992627	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	1	https://gate.io/trade/SKT_USDT	100	6 分s 前
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	2	https://www.lbank.info/exchange/skt/usdt	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKT/ETH	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	ETH	3	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00319152	0.00019699	6.17229407931	0.00283584	0.00329271	0	CX
4	0.0028455	0.00054301	19.0831136883	0.00279656	0.00331785	0	CX
12	0.00319809	0.00019042	5.95417890053	0.002588	0.00338064	0	CX
26	0.00368205	-0.00029354	-7.97218940536	0.002588	0.00476462	0	CX
52	0.00227646	0.00111205	48.8499688112	0.00222374	0.00491086	0	CX
156	0	0	0	0	0.00491086	0.00230378	CX
260	0	0	0	0	0.00491086	0.00230378	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

Hype Celebrates Multiple Awards for Best Launch and Brand Integration at the 14th Annual Lovie Awards

Berlin, Germany, November 7th, 2024, ChainwireOnchain super agency recognized for creative excellence in crypto brand strategy and launch...

Sui Recognizes Sports Fans Through Strategic Partnership with Fan Engagement Platform Trace

Grand Cayman, Cayman Islands, November 7th, 2024, ChainwireSui establishes strategic partnership with UK-based fan engagement startup TraceTrace...

Cronos Labs Strengthens Google Cloud Partnership To Accelerate Cronos Ecosystem Growth

Hong Kong, Hong Kong, November 7th, 2024, ChainwireCronos Labs, the blockchain startup accelerator focused on growing the Cronos blockchain...

StakeStone and Plume Unlocking New Potential Yields Across RWAfi and Liquid Staking Assets

New York City, USA, November 7th, 2024, ChainwirePlume Network is thrilled to announce its partnership with StakeStone, an omnichain liquidity...

Bybit Web3 and Aptos Kick Off APT Ecosystem Airdrop

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730937000	0.00326776	0.000355	12.19	0.00291181	0.00329271	0.00291067
1730850600	0.00291276	4.2E-5	1.46	0.00288945	0.00297368	0.00285812
1730764200	0.0028708	-7.8E-5	-2.65	0.00316143	0.00326122	0.00283584
1730677800	0.0029487	-3.6E-5	-1.21	0.00299287	0.0029932	0.00289312
1730591400	0.00298455	-2.9E-5	-0.96	0.00301774	0.00302623	0.00297151
1730505000	0.00301333	-8.0E-6	-0.26	0.00302577	0.00310231	0.00296773
1730418600	0.00302116	-0.000171	-5.36	0.00319152	0.00320061	0.00300717
1730332200	0.00319209	3.0E-5	0.95	0.00316143	0.00326122	0.0031269
1730245800	0.0031619	8.4E-5	2.73	0.00307742	0.00321667	0.00307317
1730159400	0.00307832	7.1E-5	2.36	0.00304292	0.00310279	0.00295317
1730073000	0.00300727	3.2E-5	1.08	0.00297187	0.00302731	0.00295545
1729986600	0.00297544	7.9E-5	2.73	0.0029243	0.00300109	0.00291445
1729900200	0.00289635	-0.000141	-4.64	0.00304292	0.00306956	0.00286836
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077
1729727400	0.0030263	-0.000121	-3.84	0.00314404	0.00314701	0.00295087
1729641000	0.00314775	-5.2E-5	-1.63	0.00320395	0.00320395	0.00312818
1729554600	0.00319965	-8.9E-5	-2.71	0.00329767	0.00331785	0.00318884
1729468200	0.00328894	0.00011065	3.48	0.00318079	0.00330405	0.00316378
1729381800	0.00317829	7.0E-6	0.22	0.00316957	0.00319459	0.00315938
1729295400	0.00317097	4.8E-5	1.54	0.00294034	0.00321043	0.00290575
1729209000	0.00312332	-9.0E-6	-0.29	0.00294034	0.00313647	0.00290575
1729122600	0.00313227	1.5E-5	0.48	0.00312745	0.00317275	0.00311109
1729036200	0.00311733	-3.7E-5	-1.17	0.00315495	0.00321886	0.00305638
1728949800	0.00315398	0.0001925	6.50	0.00294034	0.00318289	0.00290575
1728863400	0.00296148	-1.0E-5	-0.34	0.00297481	0.00297877	0.00292434
1728777000	0.0029719	5.1E-5	1.75	0.00292674	0.00298546	0.00292276
1728690600	0.0029207	6.1E-5	2.13	0.00285889	0.00296414	0.00285637
1728604200	0.00285934	1.7E-5	0.60	0.0028455	0.00289478	0.00279656
1728517800	0.00284197	-8.7E-5	-2.97	0.00292521	0.00296107	0.00282402
1728431400	0.0029292	1.6E-5	0.55	0.00291496	0.0029522	0.00288747
1728345000	0.00291286	-1.5E-5	-0.51	0.00294034	0.00302162	0.0028894
1728258600	0.00292758	2.9E-5	1.00	0.00289252	0.00294516	0.0028894
1728172200	0.00289827	8.6E-7	0.03	0.00290396	0.00291276	0.00286864
1728085800	0.00289741	7.7E-5	2.73	0.00282224	0.00292768	0.00280845
1727999400	0.00282031	-1.3E-5	-0.46	0.00294034	0.0029978	0.0027766
1727913000	0.0028334	-0.000108	-3.67	0.00294034	0.0029978	0.00282726
1727826600	0.00294177	-0.000172	-5.52	0.0031235	0.00318777	0.00291157
1727740200	0.00311332	-7.1E-5	-2.23	0.00319081	0.00319227	0.00309031
1727653800	0.00318428	-2.7E-5	-0.84	0.00321127	0.0032198	0.0031636
1727567400	0.00321084	-2.6E-5	-0.80	0.00323902	0.00324585	0.00318474
1727481000	0.00323714	8.2E-5	2.60	0.00315486	0.00327303	0.0031398
1727394600	0.00315543	6.5E-5	2.10	0.00309912	0.003198	0.00307131
1727308200	0.00309033	-9.6E-5	-3.01	0.00318129	0.00319756	0.00307107
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485
1727135400	0.00317864	8.0E-5	2.58	0.0027543	0.00324064	0.00271681
1727049000	0.00309864	-4.4E-5	-1.40	0.00313903	0.00314592	0.00303403
1726962600	0.0031429	7.8E-5	2.54	0.00307136	0.00314553	0.00303817
1726876200	0.00306518	0.00010476	3.54	0.00295838	0.00308552	0.00292842
1726789800	0.00296042	0.00013468	4.77	0.00285855	0.00298682	0.00285196
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355
1726617000	0.00280532	4.4E-5	1.59	0.0027543	0.00286908	0.00271681
1726530600	0.00276151	-2.0E-5	-0.72	0.00278532	0.00280014	0.0027075
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105
1726357800	0.00290062	-3.1E-5	-1.06	0.00293028	0.00293028	0.00287151
1726271400	0.00293113	9.5E-5	3.35	0.00283315	0.00295526	0.00280549
1726185000	0.00283635	2.4E-5	0.85	0.00280813	0.00286393	0.0027813
1726098600	0.00281206	-5.4E-5	-1.88	0.002862	0.0028622	0.00273771
1726012200	0.00286618	3.1E-5	1.09	0.00282788	0.00287738	0.00278654
1725925800	0.00283488	7.3E-5	2.64	0.00301358	0.00301822	0.00272977
1725839400	0.0027617	3.8E-5	1.40	0.00272298	0.00279362	0.00269241
1725753000	0.00272348	5.7E-5	2.14	0.00267422	0.00277098	0.00266713
1725666600	0.00266697	-0.000175	-6.16	0.00284434	0.00288703	0.002588
1725580200	0.00284224	-9.2E-5	-3.14	0.00293931	0.00295896	0.00281966
1725493800	0.00293383	-4.0E-6	-0.14	0.00290348	0.00298563	0.0027761
1725407400	0.00293752	-0.000107	-3.51	0.00304381	0.00306021	0.00292442
1725321000	0.00304424	0.00012748	4.37	0.00301358	0.00307352	0.00292128
1725234600	0.00291676	-9.7E-5	-3.22	0.00301358	0.00301822	0.00288783
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938
1724975400	0.00303285	-6.0E-6	-0.20	0.00303337	0.00311486	0.00300967
1724889000	0.00303933	8.3E-5	2.81	0.0029504	0.00306518	0.00290448
1724802600	0.0029565	-0.000263	-8.17	0.00322336	0.00323994	0.00289036
1724716200	0.00321973	-7.5E-5	-2.28	0.00329372	0.00331564	0.00320163
1724629800	0.00329462	-1.9E-5	-0.57	0.00332449	0.00335006	0.00328392
1724543400	0.00331324	-4.0E-6	-0.12	0.00332088	0.00338064	0.00328381
1724457000	0.00331762	0.00016923	5.38	0.00314692	0.00335484	0.00314688
1724370600	0.00314839	-6.0E-6	-0.19	0.00319809	0.00320727	0.00310628
1724284200	0.00315478	5.9E-5	1.91	0.00309367	0.00317206	0.00305484
1724197800	0.00309541	-6.7E-5	-2.12	0.00316274	0.00323312	0.00306816
1724111400	0.003162	8.0E-6	0.25	0.00319809	0.00320727	0.00308162
1724025000	0.00315364	1.7E-5	0.54	0.00313514	0.00321655	0.00311884
1723938600	0.00313635	2.2E-5	0.71	0.00311257	0.00315145	0.00310678
1723852200	0.00311425	2.4E-5	0.78	0.00308492	0.00315399	0.00306309
1723765800	0.00308997	-0.000106	-3.32	0.00319809	0.00320816	0.00303657
1723679400	0.00319603	-4.0E-5	-1.24	0.00324031	0.00332173	0.00317103
1723593000	0.00323572	-5.1E-5	-1.55	0.00326788	0.00328107	0.00313635
1723506600	0.00328708	0.00021728	7.08	0.00322206	0.00329888	0.00304024
1723420200	0.0030698	-5.8E-5	-1.85	0.00313161	0.00324955	0.00305144
1723333800	0.00312795	1.5E-5	0.48	0.00311232	0.00316962	0.00309999
1723247400	0.00311275	-0.000106	-3.29	0.00322206	0.00324409	0.00307111
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678
1723074600	0.00281629	-0.000129	-4.38	0.00295376	0.00305757	0.00277795