CryptoBlades Skill TokenSKILLL

US$ 0.309527

-0.006254

(

-1.98%

)

公式リンク

ウェブサイト

Discord

情報

ランク 841

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.270342

取引所

GATE

要求

US$ 12.84

最終取引時間

23:41:13

取引量 (24 時間)

$ 125

最終取引サイズ

34.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.318203

完全希薄化時価総額

US$ 309,527

開始日

2021/3/17

日数範囲 0.307373-0.322362

52 週間範囲 0.212642-1.27

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2999	Gate.io	281.58	/cdn/crypto/logos/exchanges/GATE.png	$ 84.53	1732283794	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	11 分s 前
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	14 時間s 前
9.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732283795	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28884414	0.02068282	7.16054686102	0.28348614	0.600054	367.84292143	CX
4	0.24089815	0.06862881	28.4887243841	0.22096737	0.600054	1004.96097679	CX
12	0.31192642	-0.00239946	-0.76923910453	0.21264189	0.600054	636.30879941	CX
26	0.57826396	-0.268737	-46.4730674206	0.21264189	0.731913	4364.35869202	CX
52	0.7833429	-0.47381594	-60.4864025703	0.21264189	1.26591001	7728.53194538	CX
156	15.1607904	-14.85126344	-97.9583718801	0.21264189	27.716328	6944.89583178	CX
260	38.6738616	-38.36433464	-99.1996481675	0.21264189	63.3969288	6373.48368919	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.31710618	0.0278898	9.64	0.28908572	0.3181712	0.28549962	0
1732146600	0.28921638	-0.003439	-1.18	0.29268028	0.2971246	0.28534828	0
1732060200	0.29265584	-0.009835	-3.25	0.302304	0.302304	0.28908854	0
1731973800	0.30249106	0.0137428	4.76	0.28884414	0.600054	0.28354536	2574
1731887400	0.28874826	-0.005257	-1.79	0.29484322	0.29696762	0.28666428	0
1731801000	0.29400568	0.0030362	1.04	0.29007366	0.3025014	0.28898702	0
1731714600	0.29096948	0.0035109	1.22	0.28884414	0.2943093	0.28348614	0
1731628200	0.28745858	-0.012862	-4.28	0.30001698	0.30478654	0.28553816	0
1731541800	0.3003206	-0.005243	-1.72	0.30504692	0.3136827	0.2933928	0
1731455400	0.30556392	-0.016409	-5.10	0.3154405	0.32334966	0.30239612	0
1731369000	0.32197308	-0.001174	-0.36	0.32245613	0.33234491	0.31221468	1323
1731282600	0.32314659	0.01125126	3.61	0.30983278	0.32598279	0.3074653	1484
1731196200	0.31189533	0.0177439	6.03	0.29377088	0.3163689	0.29372028	1416
1731109800	0.29415143	-0.002898	-0.98	0.30018048	0.30228582	0.28989963	1443
1731023400	0.29704908	0.00376691	1.28	0.29212655	0.30623973	0.28966392	1314
1730937000	0.29328217	0.0119581	4.25	0.2812325	0.30339271	0.2811224	780
1730850600	0.28132407	0.01720974	6.52	0.26582995	0.28281031	0.25913657	881
1730764200	0.26411433	0.01961796	8.02	0.2240164	0.26591496	0.22096737	3409
1730677800	0.24449637	-0.000983	-0.40	0.24616372	0.24948738	0.23638068	1373
1730591400	0.24547973	0.00165095	0.68	0.2441861	0.24780811	0.23923395	1348
1730505000	0.24382878	0.00138005	0.57	0.24281852	0.25077022	0.2397832	1531
1730418600	0.24244873	-0.007333	-2.94	0.24973644	0.25018058	0.23901846	1272
1730332200	0.24978151	-0.00765	-2.97	0.2550225	0.25733568	0.24630826	1192
1730245800	0.25743168	0.00860049	3.46	0.24875844	0.26001432	0.24817487	932
1730159400	0.24883119	0.00423974	1.73	0.2240164	0.25210185	0.22096737	3144
1730073000	0.24459145	-0.001875	-0.76	0.24617006	0.24961513	0.24311898	978
1729986600	0.24646627	0.00896508	3.77	0.23979292	0.24834036	0.23351616	1162
1729900200	0.23750119	-0.002993	-1.24	0.24089815	0.24759622	0.2337931	573
1729813800	0.2404944	-0.000349	-0.14	0.24060079	0.24740144	0.23906799	450
1729727400	0.24084336	-0.005206	-2.12	0.24575975	0.24592953	0.232099	772
1729641000	0.24604959	-0.008056	-3.17	0.25444718	0.25444718	0.23913982	546
1729554600	0.25410601	-0.007091	-2.71	0.26189011	0.26349306	0.25324736	0
1729468200	0.26119728	0.00878761	3.48	0.25260789	0.26239711	0.25065688	834
1729381800	0.25240967	-0.01131	-4.29	0.26360273	0.26568356	0.25126085	781
1729295400	0.2637195	-0.007229	-2.67	0.2240164	0.27565367	0.22096737	2672
1729209000	0.27094835	0.01566786	6.14	0.2240164	0.27208929	0.22096737	2574
1729122600	0.25528049	0.00121761	0.48	0.25488733	0.25857928	0.25355432	0
1729036200	0.25406288	-0.002987	-1.16	0.25712891	0.26233774	0.24909562	0
1728949800	0.25704969	0.01568907	6.50	0.2240164	0.25940569	0.22096737	2574
1728863400	0.24136062	-0.00085	-0.35	0.24244717	0.24276991	0.23833371	0
1728777000	0.2422105	0.00417313	1.75	0.23852931	0.24331564	0.23820559	0
1728690600	0.23803737	0.00500051	2.15	0.23299969	0.24157773	0.23279431	0
1728604200	0.23303686	-0.007583	-3.15	0.240919	0.24471985	0.22791996	15
1728517800	0.24062029	-0.007385	-2.98	0.24766828	0.25070409	0.23910036	0
1728431400	0.2480056	0.0120633	5.11	0.2361124	0.24995327	0.23388555	9
1728345000	0.2359423	-0.001192	-0.50	0.2240164	0.4775589	0.22096737	2574
1728258600	0.23713398	0.00237363	1.01	0.23429476	0.23855796	0.23404204	0
1728172200	0.23476035	7.0E-5	0.03	0.23522108	0.23593356	0.23236048	0
1728085800	0.23469037	0.01870148	8.66	0.21613685	0.23714272	0.21508092	10
1727999400	0.21598889	-0.001003	-0.46	0.2240164	0.25152502	0.21264189	2574
1727913000	0.21699152	-0.008299	-3.68	0.22518165	0.22958182	0.21652099	0
1727826600	0.22529101	-0.013138	-5.51	0.23920834	0.24413051	0.22297788	0
1727740200	0.23842903	-0.008884	-3.59	0.24781973	0.25077325	0.23666639	53
1727653800	0.24731272	-0.000725	-0.29	0.24807076	0.2489316	0.24438871	4
1727567400	0.24803739	-0.003651	-1.45	0.25183442	0.2523653	0.2468647	298
1727481000	0.25168794	0.0063528	2.59	0.24529036	0.25447854	0.24411945	0
1727394600	0.24533514	0.0058341	2.44	0.2401818	0.2470455	0.23802699	45
1727308200	0.23950104	-0.006102	-2.48	0.2452249	0.2464792	0.2376177	32
1727221800	0.24560322	0.00058275	0.24	0.24495572	0.2470527	0.24010317	0
1727135400	0.24502047	0.00126079	0.52	0.2240164	0.25493097	0.22096737	2585
1727049000	0.24375968	-0.003482	-1.41	0.24693718	0.24747904	0.23867718	0
1726962600	0.24724209	0.00611429	2.54	0.24161396	0.24744883	0.23900286	0
1726876200	0.2411278	0.00824112	3.54	0.2327262	0.24272788	0.23036904	0
1726789800	0.23288668	0.00659137	2.91	0.22892269	0.23919482	0.2283951	21
1726703400	0.22629531	-0.001871	-0.82	0.22838204	0.22977675	0.22248798	11
1726617000	0.22816635	0.00356338	1.59	0.2240164	0.23335184	0.22096737	0
1726530600	0.22460297	-0.002559	-1.13	0.2274678	0.23404503	0.21730369	107
1726444200	0.22716204	0.00115478	0.51	0.2260671	0.22742468	0.21591113	10
1726357800	0.22600726	0.00275271	1.23	0.22318966	0.22759482	0.22029867	36
1726271400	0.22325455	-0.005781	-2.52	0.22877702	0.23248076	0.22212169	143
1726185000	0.22903574	0.00664803	2.99	0.22207643	0.22967334	0.22207643	33
1726098600	0.22238771	-0.00428	-1.89	0.2263365	0.22635263	0.2165077	0
1726012200	0.2266677	-0.049261	-17.85	0.27524737	0.27673424	0.22421353	177
1725925800	0.27592832	0.00712247	2.65	0.34422341	0.43823052	0.2656978	2574
1725839400	0.26880585	0.00894009	3.44	0.25981767	0.27191273	0.25925891	40
1725753000	0.25986576	0.0053918	2.12	0.25516554	0.26439767	0.25448884	0
1725666600	0.25447396	-0.016724	-6.17	0.2713982	0.27547097	0.24693871	0
1725580200	0.27119783	-0.008739	-3.12	0.28045973	0.2823341	0.26904294	0
1725493800	0.27993647	-0.000353	-0.13	0.27704076	0.28487943	0.26488659	0
1725407400	0.28028913	-0.010182	-3.51	0.29043039	0.29199561	0.27903879	0
1725321000	0.29047161	0.00098239	0.34	0.34422341	0.34657716	0.28993704	2586
1725234600	0.28948922	-0.020691	-6.67	0.31014802	0.31062596	0.28661772	8
1725148200	0.31018013	-0.001901	-0.61	0.31185849	0.3126773	0.30789291	0
1725061800	0.31208079	-5.1E-5	-0.02	0.31192642	0.3135418	0.30148202	0
1724975400	0.31213143	-0.000667	-0.21	0.31218453	0.32057142	0.30974541	0
1724889000	0.31279833	0.01567008	5.27	0.2965156	0.31545852	0.29190024	8
1724802600	0.29712825	-0.026455	-8.18	0.32394848	0.32561397	0.29048198	0
1724716200	0.32358306	-0.007527	-2.27	0.33101926	0.33322262	0.32176441	0
1724629800	0.33110971	-0.001872	-0.56	0.33411144	0.33668143	0.33003396	0
1724543400	0.33298142	-0.00044	-0.13	0.33374844	0.33975432	0.3300231	0
1724457000	0.33342161	0.01700822	5.38	0.31626626	0.33716142	0.31626144	0
1724370600	0.31641339	-0.000643	-0.20	0.34422341	0.498771	0.31218154	2574